KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| 4.7.2017 | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| 24.1.2017 | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
| 9.3.2016 | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
| 27.10.2016 | 396.50 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
| 4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| 8.12.2017 | 415.10 | +0.02% | 340 496 | 819 | 418.70 | +0.74% | 18 349 | 44 | ||||||
| 27.10.2017 | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| 11.11.2016 | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
| 10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| 21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| 19.10.2017 | 408.00 | +0.94% | 44 080 | 108 | 407.90 | +0.71% | 8 974 | 22 | ||||||
| 1.2.2016 | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
| 18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| 31.5.2017 | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| 14.6.2016 | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| 12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
| 13.4.2017 | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| 5.10.2016 | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
| 2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| 10.8.2017 | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| 14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| 16.8.2017 | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| 4.9.2017 | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| 11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
| 13.2.2017 | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| 23.6.2017 | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| 20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| 21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| 29.6.2017 | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| 10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| 28.11.2017 | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| 16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| 16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| 6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| 13.10.2016 | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
| 10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| 6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| 14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| 21.7.2016 | 432.00 | 0.00% | 0 | 0 | 432.20 | +0.48% | 0 | 0 | ||||||
| 2.9.2016 | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| 16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| 18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| 22.8.2017 | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| 5.2.2016 | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| 23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| 14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| 5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| 13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| 1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| 20.9.2016 | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| 11.9.2017 | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| 12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| 25.8.2017 | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| 27.12.2017 | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| 5.1.2016 | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| 17.2.2017 | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| 12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| ||||||||||||||
