ST.DLUHOP. 0,45/23, STÁTNÍ DLUHOPIS, 0,45%, 2015-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 100.90 | 0.00% | 145 995 205 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 100.90 | 0.00% | 155 191 247 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 100.90 | 0.00% | 893 139 600 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 100.90 | 0.00% | 48 810 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 100.90 | 0.00% | 195 490 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 100.90 | 0.00% | 39 621 236 | 4 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 100.90 | 0.00% | 19 559 562 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 100.90 | 0.00% | 294 213 461 | 30 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 100.90 | 0.00% | 649 019 111 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 100.90 | 0.00% | 98 090 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 100.90 | 0.00% | 546 527 482 | 55 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 100.90 | 0.00% | 799 638 610 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 100.90 | 0.00% | 309 248 137 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 100.90 | 0.00% | 97 145 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|