ST.DLUHOP. 0,45/23, STÁTNÍ DLUHOPIS, 0,45%, 2015-2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 100.90 | 0.00% | 145 995 205 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2017 | 100.90 | 0.00% | 155 191 247 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2017 | 100.90 | 0.00% | 893 139 600 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2017 | 100.90 | 0.00% | 48 810 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2017 | 100.90 | 0.00% | 195 490 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2017 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2017 | 100.90 | 0.00% | 39 621 236 | 4 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2017 | 100.90 | 0.00% | 19 559 562 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 100.90 | 0.00% | 294 213 461 | 30 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 100.90 | 0.00% | 649 019 111 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 100.90 | 0.00% | 98 090 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 100.90 | 0.00% | 546 527 482 | 55 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 100.90 | 0.00% | 799 638 610 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2017 | 100.90 | 0.00% | 309 248 137 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 100.90 | 0.00% | 97 145 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2017 | 100.90 | 0.00% | 96 664 384 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 100.90 | 0.00% | 194 277 711 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 100.90 | 0.00% | 96 140 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 100.90 | 0.00% | 48 070 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 100.90 | 0.00% | 446 803 630 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 100.90 | 0.00% | 4 801 788 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 100.90 | 0.00% | 14 405 178 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 100.90 | 0.00% | 289 149 863 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 100.90 | 0.00% | 94 653 110 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 100.90 | 0.00% | 96 477 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 100.90 | 0.00% | 28 992 637 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 100.90 | 0.00% | 1 932 136 295 | 198 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 100.90 | 0.00% | 434 179 225 | 44 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 100.90 | 0.00% | 146 049 041 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 100.90 | 0.00% | 340 781 096 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 100.90 | 0.00% | 200 967 567 | 20 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 100.90 | 0.00% | 5 677 015 | 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 100.90 | 0.00% | 291 475 890 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 100.90 | 0.00% | 154 569 863 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2017 | 100.90 | 0.00% | 96 445 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2017 | 100.90 | 0.00% | 39 567 518 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 100.90 | 0.00% | 57 870 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 100.90 | 0.00% | 520 999 442 | 53 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2017 | 100.90 | 0.00% | 29 188 151 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 100.90 | 0.00% | 48 895 068 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2017 | 100.90 | 0.00% | 48 942 952 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 100.90 | 0.00% | 565 517 247 | 57 781 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2017 | 100.90 | 0.00% | 171 090 618 | 17 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2017 | 100.90 | 0.00% | 26 901 762 | 2 743 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2017 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 100.90 | 0.00% | 39 388 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2017 | 100.90 | 0.00% | 216 973 233 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
