EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2015 | 307.60 | -10.03% | 0 | 0 | ||||||||||
| 7.10.2015 | 309.80 | -16.04% | 0 | 0 | ||||||||||
| 13.10.2015 | 321.80 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 321.80 | +4.62% | 0 | 0 | ||||||||||
| 29.12.2017 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
| 8.10.2015 | 341.90 | +10.36% | 0 | 0 | ||||||||||
| 28.12.2017 | 342.70 | -0.67% | 5 141 | 15 | ||||||||||
| 27.12.2017 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
| 24.11.2017 | 367.10 | -4.70% | 0 | 0 | ||||||||||
| 6.10.2015 | 369.00 | -3.76% | 0 | 0 | ||||||||||
| 27.11.2017 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| 22.12.2017 | 379.70 | -2.01% | 0 | 0 | ||||||||||
| 5.11.2015 | 380.80 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2015 | 380.80 | -5.30% | 0 | 0 | ||||||||||
| 1.10.2015 | 380.90 | -7.73% | 0 | 0 | ||||||||||
| 28.11.2017 | 381.00 | +2.97% | 0 | 0 | ||||||||||
| 14.10.2015 | 381.90 | +18.68% | 0 | 0 | ||||||||||
| 4.12.2017 | 382.00 | -0.96% | 0 | 0 | ||||||||||
| 5.10.2015 | 383.40 | -12.80% | 0 | 0 | ||||||||||
| 16.10.2015 | 385.10 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
