EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	333.50	-2.68%	37 993	115
28.12.2017	342.70	-0.67%	5 141	15
27.12.2017	345.00	-9.14%	577 500	1 650
22.12.2017	379.70	-2.01%	0	0
21.12.2017	387.50	+0.60%	0	0
20.12.2017	385.20	-2.48%	0	0
19.12.2017	395.00	+0.51%	47 400	120
18.12.2017	393.00	-2.72%	25 152	64
15.12.2017	404.00	-4.49%	124 440	310
14.12.2017	423.00	0.00%	42 300	100
13.12.2017	423.00	0.00%	0	0
12.12.2017	423.00	0.00%	0	0
11.12.2017	423.00	0.00%	0	0
8.12.2017	423.00	0.00%	0	0
7.12.2017	423.00	+2.89%	0	0
6.12.2017	411.10	+3.66%	45 221	110
5.12.2017	396.60	+3.82%	40 000	100
4.12.2017	382.00	-0.96%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
28.11.2017	381.00	+2.97%	0	0
27.11.2017	370.00	+0.79%	53 650	145
24.11.2017	367.10	-4.70%	0	0
23.11.2017	385.20	-1.18%	0	0
22.11.2017	389.80	-6.34%	64 317	165
21.11.2017	416.20	+0.82%	0	0
20.11.2017	412.80	-6.42%	61 920	150
16.11.2017	441.10	-0.97%	0	0
15.11.2017	445.40	+5.15%	91 176	205
14.11.2017	423.60	+4.64%	0	0
13.11.2017	404.80	+0.12%	0	0
10.11.2017	404.30	-2.13%	0	0
9.11.2017	413.10	+0.19%	0	0
8.11.2017	412.30	+0.37%	0	0
7.11.2017	410.80	-5.78%	20 495	50
6.11.2017	436.00	-6.14%	0	0
3.11.2017	464.50	-1.06%	0	0
2.11.2017	469.50	+1.58%	38 000	80
1.11.2017	462.20	-3.02%	0	0
31.10.2017	476.60	-0.48%	0	0
30.10.2017	478.90	-3.49%	0	0
27.10.2017	496.20	-3.67%	0	0
26.10.2017	515.10	+1.00%	0	0
25.10.2017	510.00	+0.14%	0	0
24.10.2017	509.30	-0.70%	0	0
23.10.2017	512.90	-2.29%	0	0
20.10.2017	524.90	+0.10%	0	0
19.10.2017	524.40	+3.21%	0	0
18.10.2017	508.10	-1.40%	0	0
17.10.2017	515.30	+0.78%	0	0
16.10.2017	511.30	-3.69%	0	0
13.10.2017	530.90	-3.81%	0	0
12.10.2017	551.90	+2.41%	0	0
11.10.2017	538.90	-1.52%	0	0
10.10.2017	547.20	-5.23%	0	0
9.10.2017	577.40	+0.23%	0	0
6.10.2017	576.10	+4.37%	0	0
5.10.2017	552.00	-0.95%	0	0
4.10.2017	557.30	+1.31%	0	0
‹‹ First 20    Next 60 ›