EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	636.10	-3.88%	0	0
25.4.2017	635.90	-0.64%	0	0
1.6.2017	635.90	-1.29%	0	0
25.4.2016	635.30	+3.15%	0	0
30.3.2017	634.50	-4.21%	0	0
9.3.2017	633.40	+11.59%	0	0
21.4.2016	633.10	-6.17%	0	0
17.8.2017	632.80	+2.98%	0	0
24.11.2016	632.60	-1.95%	0	0
10.12.2015	632.60	0.00%	0	0
9.12.2015	632.60	-1.46%	0	0
18.8.2017	631.40	-0.22%	0	0
1.9.2017	631.20	+1.84%	0	0
19.7.2016	630.10	+1.09%	0	0
21.7.2016	629.10	-3.35%	0	0
15.8.2017	628.70	+7.47%	0	0
31.8.2016	627.70	+6.30%	19 843	32
20.7.2017	627.50	-3.43%	0	0
12.9.2016	627.40	+3.75%	32 200	50
15.8.2016	627.30	-5.33%	12 820	20
23.9.2016	627.30	+0.08%	0	0
25.7.2017	627.00	-3.94%	0	0
18.5.2017	626.80	+0.58%	0	0
22.9.2016	626.80	-4.81%	0	0
21.4.2017	626.70	+3.50%	0	0
28.8.2017	626.50	+1.77%	0	0
26.4.2016	626.30	-1.42%	0	0
31.3.2017	625.70	-1.39%	0	0
16.5.2017	623.80	+0.06%	0	0
15.5.2017	623.40	-6.41%	0	0
18.7.2016	623.30	+4.84%	0	0
17.5.2017	623.20	-0.10%	0	0
30.11.2016	622.70	-11.47%	0	0
22.11.2016	620.90	-3.09%	0	0
26.5.2017	620.20	+8.16%	0	0
3.4.2017	620.20	-0.88%	0	0
4.4.2017	620.10	-0.02%	0	0
30.5.2017	620.10	+2.46%	0	0
31.8.2017	619.80	-3.14%	0	0
1.11.2016	619.20	+1.33%	77 858	125
8.9.2016	616.90	-3.71%	13 424	22
8.7.2016	616.60	+11.34%	6 163	10
22.4.2016	615.90	-2.72%	174 300	283
25.8.2017	615.60	+0.62%	0	0
14.7.2016	614.90	+3.29%	0	0
16.8.2017	614.50	-2.26%	0	0
11.7.2016	613.80	-0.45%	0	0
22.8.2017	612.10	+1.81%	0	0
24.8.2017	611.80	+0.23%	0	0
11.9.2017	611.20	+6.82%	0	0
31.10.2016	611.10	+7.64%	11 164	19
23.8.2017	610.40	-0.28%	0	0
12.7.2016	610.30	-0.57%	6 079	10
10.5.2016	609.30	+0.05%	0	0
9.5.2016	609.00	+2.13%	0	0
4.9.2017	608.90	-3.53%	0	0
26.7.2017	607.50	-3.11%	0	0
11.5.2016	607.20	-0.34%	0	0
20.4.2017	605.50	+8.24%	75 738	125
29.5.2017	605.20	-2.42%	0	0
9.9.2016	604.70	-1.98%	8 906	15
17.8.2016	604.20	+0.02%	0	0
16.8.2016	604.10	-3.70%	50 479	81
11.8.2017	603.60	+5.88%	0	0
29.9.2016	602.80	-9.01%	0	0
29.8.2016	601.60	+7.77%	0	0
21.8.2017	601.20	-4.78%	0	0
23.8.2016	596.70	+4.17%	0	0
6.5.2016	596.30	+2.72%	0	0
13.7.2016	595.30	-2.46%	0	0
27.4.2016	595.00	-5.00%	0	0
15.7.2016	594.50	-3.32%	0	0
25.8.2016	593.80	+1.80%	0	0
3.5.2016	593.50	+3.11%	0	0
27.7.2017	592.40	-2.49%	0	0
27.6.2016	592.20	+6.65%	0	0
19.5.2017	591.40	-5.65%	0	0
4.5.2016	591.20	-0.39%	0	0
30.8.2016	590.50	-1.85%	0	0
12.9.2017	589.30	-3.58%	0	0
3.12.2015	588.90	+2.76%	0	0
4.12.2015	587.20	-0.29%	0	0
5.9.2017	587.10	-3.58%	0	0
5.4.2017	586.80	-5.37%	0	0
14.8.2017	585.00	-3.08%	0	0
28.4.2016	584.70	-1.73%	0	0
6.4.2017	584.30	-0.43%	54 171	90
8.8.2017	584.10	+1.28%	0	0
24.8.2016	583.30	-2.25%	0	0
30.9.2016	582.80	-3.32%	0	0
4.8.2017	582.80	+3.30%	0	0
3.10.2016	581.80	-0.17%	63 717	112
15.12.2016	581.20	+11.15%	17 907	32
13.9.2017	581.00	-1.41%	0	0
5.5.2016	580.50	-1.81%	0	0
2.8.2017	578.30	+1.15%	0	0
9.8.2017	578.30	-0.99%	0	0
31.7.2017	577.90	+0.36%	0	0
9.10.2017	577.40	+0.23%	0	0
26.10.2016	577.30	+5.00%	0	0
7.8.2017	576.70	-1.05%	0	0
6.10.2017	576.10	+4.37%	0	0
28.7.2017	575.80	-2.80%	0	0
2.5.2016	575.60	+3.14%	0	0
7.9.2017	574.60	+0.33%	0	0
23.5.2017	574.40	+0.65%	0	0
25.5.2017	573.40	+1.76%	0	0
2.12.2015	573.10	+5.27%	0	0
22.8.2016	572.80	+4.87%	0	0
6.9.2017	572.70	-2.45%	0	0
8.9.2017	572.20	-0.42%	0	0
1.8.2017	571.70	-1.07%	0	0
16.6.2016	571.50	+5.85%	0	0
11.1.2017	571.40	+3.38%	0	0
8.2.2017	571.00	+1.84%	0	0
8.12.2016	571.00	+1.35%	0	0
22.5.2017	570.70	-3.50%	0	0
10.8.2017	570.10	-1.42%	0	0
7.4.2017	569.80	-2.48%	28 220	50
28.6.2016	568.50	-4.00%	0	0
27.10.2016	567.70	-1.66%	0	0
8.3.2017	567.60	+5.95%	28 350	50
13.5.2016	565.90	+1.84%	0	0
16.11.2015	565.30	+10.15%	0	0
3.8.2017	564.20	-2.44%	0	0
24.5.2017	563.50	-1.90%	0	0
7.12.2016	563.40	+0.73%	0	0
1.12.2016	562.60	-9.65%	0	0
4.10.2016	562.10	-3.39%	23 051	40
7.2.2017	560.70	+8.43%	27 300	50
20.11.2015	560.20	0.00%	0	0
19.11.2015	560.20	+2.94%	0	0
18.8.2016	559.70	-7.37%	9 214	16
19.4.2017	559.40	+1.23%	0	0
6.12.2016	559.30	+8.01%	0	0
19.1.2017	558.60	+0.25%	0	0
26.8.2016	558.20	-6.00%	0	0
29.4.2016	558.10	-4.55%	0	0
4.10.2017	557.30	+1.31%	0	0
18.1.2017	557.20	+7.38%	0	0
2.10.2017	556.70	+4.23%	0	0
12.5.2016	555.70	-8.48%	0	0
24.6.2016	555.30	+11.73%	0	0
2.3.2017	554.20	+6.05%	0	0
14.9.2017	554.10	-4.63%	0	0
7.7.2016	553.80	+5.29%	0	0
18.9.2017	553.00	+0.27%	0	0
10.4.2017	552.70	-3.00%	0	0
10.1.2017	552.70	+3.02%	0	0
18.4.2017	552.60	+2.09%	0	0
24.10.2016	552.60	+1.41%	0	0
3.3.2017	552.40	-0.32%	0	0
5.10.2017	552.00	-0.95%	0	0
12.10.2017	551.90	+2.41%	0	0
15.9.2017	551.50	-0.47%	0	0
11.4.2017	551.40	-0.24%	7 776	14
19.9.2017	550.90	-0.38%	0	0
17.10.2016	550.90	+3.75%	0	0
3.10.2017	550.10	-1.19%	0	0
25.10.2016	549.80	-0.51%	0	0
4.1.2017	549.70	+12.90%	0	0
21.9.2017	548.60	+0.51%	0	0
16.12.2016	548.50	-5.63%	0	0
9.12.2016	548.40	-3.96%	0	0
17.6.2016	547.30	-4.23%	0	0
10.10.2017	547.20	-5.23%	0	0
2.12.2016	547.00	-2.77%	0	0
23.1.2017	546.80	+2.80%	0	0
22.9.2017	546.80	-0.33%	0	0
19.8.2016	546.20	-2.41%	36 489	66
20.9.2017	545.80	-0.93%	0	0
21.10.2016	544.90	+2.06%	0	0
1.12.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
25.11.2015	544.40	0.00%	0	0
24.11.2015	544.40	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
18.11.2015	544.20	-3.73%	0	0
16.1.2017	544.10	+2.91%	0	0
6.3.2017	543.80	-1.56%	0	0
5.10.2016	543.70	-3.27%	7 776	14
30.1.2017	543.50	+2.26%	0	0
16.2.2017	543.10	+0.89%	0	0
23.12.2016	542.30	+1.99%	0	0
19.12.2016	541.90	-1.20%	0	0
19.5.2016	541.70	+5.08%	0	0
1.7.2016	541.40	+0.67%	0	0
13.4.2017	541.30	+0.48%	75 758	139
12.10.2016	541.10	+6.12%	0	0
15.6.2016	539.90	+2.53%	0	0
23.5.2016	539.70	+1.85%	0	0
1.6.2016	539.70	+8.92%	0	0
22.2.2017	539.70	+5.62%	0	0
25.1.2017	539.20	+1.60%	0	0
24.5.2016	539.10	-0.11%	0	0
29.6.2016	539.00	-5.19%	0	0
11.10.2017	538.90	-1.52%	0	0
9.2.2017	538.70	-5.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›