EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2016	825.90	-4.75%	0	0
19.2.2016	867.10	+6.26%	0	0
18.2.2016	816.00	-5.06%	0	0
17.2.2016	859.50	-2.63%	0	0
16.2.2016	882.70	+2.57%	0	0
15.2.2016	860.60	-4.84%	0	0
12.2.2016	904.40	-1.62%	0	0
11.2.2016	919.30	+1.84%	0	0
10.2.2016	902.70	+6.26%	0	0
9.2.2016	849.50	-1.17%	0	0
8.2.2016	859.60	+4.33%	0	0
5.2.2016	823.90	+6.20%	0	0
4.2.2016	775.80	-9.70%	0	0
14.4.2016	642.50	-0.39%	0	0
13.4.2016	645.00	-3.56%	0	0
12.4.2016	668.80	-0.61%	0	0
11.4.2016	672.90	-3.69%	0	0
8.4.2016	698.70	-6.90%	0	0
7.4.2016	750.50	-0.90%	0	0
6.4.2016	757.30	-3.48%	0	0
5.4.2016	784.60	+3.78%	0	0
4.4.2016	756.00	+0.32%	0	0
1.4.2016	753.60	+6.74%	0	0
31.3.2016	706.00	+1.12%	0	0
30.3.2016	698.20	-5.78%	0	0
29.3.2016	741.00	+1.53%	0	0
24.3.2016	729.80	+6.11%	0	0
23.3.2016	687.80	+4.62%	0	0
22.3.2016	657.40	+0.03%	0	0
21.3.2016	657.20	+1.73%	0	0
18.3.2016	646.00	-2.68%	0	0
17.3.2016	663.80	-7.30%	0	0
16.3.2016	716.10	-5.23%	0	0
15.3.2016	755.60	+3.00%	0	0
14.3.2016	733.60	+5.27%	0	0
11.3.2016	696.90	-3.30%	0	0
10.3.2016	720.70	-2.26%	0	0
9.3.2016	737.40	-0.20%	0	0
8.3.2016	738.90	-0.97%	0	0
7.3.2016	746.10	-6.71%	0	0
4.3.2016	799.80	-1.71%	0	0
7.7.2016	553.80	+5.29%	0	0
4.7.2016	526.00	-2.84%	0	0
1.7.2016	541.40	+0.67%	0	0
30.6.2016	537.80	-0.22%	0	0
29.6.2016	539.00	-5.19%	0	0
28.6.2016	568.50	-4.00%	0	0
27.6.2016	592.20	+6.65%	0	0
24.6.2016	555.30	+11.73%	0	0
23.6.2016	497.00	+1.74%	0	0
30.8.2016	590.50	-1.85%	0	0
29.8.2016	601.60	+7.77%	0	0
26.8.2016	558.20	-6.00%	0	0
25.8.2016	593.80	+1.80%	0	0
24.8.2016	583.30	-2.25%	0	0
23.8.2016	596.70	+4.17%	0	0
22.8.2016	572.80	+4.87%	0	0
12.8.2016	662.60	-4.63%	0	0
11.8.2016	694.80	+1.73%	0	0
10.8.2016	683.00	+1.14%	0	0
9.8.2016	675.30	-2.29%	0	0
8.8.2016	691.10	-4.62%	0	0
5.8.2016	724.60	-2.46%	0	0
4.8.2016	742.90	-1.29%	0	0
3.8.2016	752.60	+2.35%	0	0
2.8.2016	735.30	+0.10%	0	0
1.8.2016	734.60	-0.50%	0	0
29.7.2016	738.30	+2.26%	0	0
28.7.2016	722.00	+4.43%	0	0
27.7.2016	691.40	-1.07%	0	0
26.7.2016	698.90	+1.47%	0	0
25.7.2016	688.80	+3.21%	0	0
22.7.2016	667.40	+6.09%	0	0
21.7.2016	629.10	-3.35%	0	0
20.7.2016	650.90	+3.30%	0	0
19.7.2016	630.10	+1.09%	0	0
18.7.2016	623.30	+4.84%	0	0
15.7.2016	594.50	-3.32%	0	0
14.7.2016	614.90	+3.29%	0	0
13.7.2016	595.30	-2.46%	0	0
14.12.2016	522.90	+3.30%	0	0
13.12.2016	506.20	+3.56%	0	0
18.10.2016	534.50	-2.98%	0	0
17.10.2016	550.90	+3.75%	0	0
13.10.2016	535.60	-1.02%	0	0
12.10.2016	541.10	+6.12%	0	0
11.10.2016	509.90	+2.16%	0	0
10.10.2016	499.10	-5.29%	0	0
7.10.2016	527.00	-0.38%	0	0
14.9.2016	656.30	+2.80%	0	0
13.9.2016	638.40	+1.75%	0	0
7.9.2016	640.70	0.00%	0	0
6.9.2016	662.50	+2.55%	0	0
5.9.2016	646.00	-2.94%	0	0
2.9.2016	665.60	-1.16%	0	0
1.9.2016	673.40	+7.28%	0	0
30.9.2016	582.80	-3.32%	0	0
29.9.2016	602.80	-9.01%	0	0
27.9.2016	662.50	+3.00%	0	0
26.9.2016	643.20	+2.53%	0	0
23.9.2016	627.30	+0.08%	0	0
22.9.2016	626.80	-4.81%	0	0
21.9.2016	658.50	-6.00%	0	0
20.9.2016	700.50	+3.67%	0	0
19.9.2016	675.70	-3.03%	0	0
16.9.2016	696.80	+3.38%	0	0
10.11.2016	687.50	+1.09%	0	0
9.11.2016	680.10	-0.16%	0	0
8.11.2016	681.20	-0.03%	0	0
9.3.2017	633.40	+11.59%	0	0
6.2.2017	517.10	+0.96%	0	0
3.2.2017	512.20	-1.20%	0	0
27.10.2016	567.70	-1.66%	0	0
26.10.2016	577.30	+5.00%	0	0
25.10.2016	549.80	-0.51%	0	0
24.10.2016	552.60	+1.41%	0	0
21.10.2016	544.90	+2.06%	0	0
20.10.2016	533.90	+2.81%	0	0
9.12.2016	548.40	-3.96%	0	0
8.12.2016	571.00	+1.35%	0	0
7.12.2016	563.40	+0.73%	0	0
6.12.2016	559.30	+8.01%	0	0
5.12.2016	517.80	-5.34%	0	0
2.12.2016	547.00	-2.77%	0	0
1.12.2016	562.60	-9.65%	0	0
30.11.2016	622.70	-11.47%	0	0
29.11.2016	703.40	+7.29%	0	0
28.11.2016	655.60	+0.74%	0	0
25.11.2016	650.80	+2.88%	0	0
24.11.2016	632.60	-1.95%	0	0
23.11.2016	645.20	+3.91%	0	0
22.11.2016	620.90	-3.09%	0	0
21.11.2016	640.70	-5.93%	0	0
18.11.2016	681.10	+0.46%	0	0
16.11.2016	678.00	-1.28%	0	0
15.11.2016	686.80	-7.50%	0	0
14.11.2016	742.50	+3.70%	0	0
1.2.2017	531.80	-0.09%	0	0
31.1.2017	532.30	-2.06%	0	0
30.1.2017	543.50	+2.26%	0	0
27.1.2017	531.50	+2.51%	0	0
26.1.2017	518.50	-3.84%	0	0
25.1.2017	539.20	+1.60%	0	0
24.1.2017	530.70	-2.94%	0	0
23.1.2017	546.80	+2.80%	0	0
20.1.2017	531.90	-4.78%	0	0
19.1.2017	558.60	+0.25%	0	0
18.1.2017	557.20	+7.38%	0	0
17.1.2017	518.90	-4.63%	0	0
16.1.2017	544.10	+2.91%	0	0
13.1.2017	528.70	+1.42%	0	0
12.1.2017	521.30	-8.77%	0	0
11.1.2017	571.40	+3.38%	0	0
10.1.2017	552.70	+3.02%	0	0
9.1.2017	536.50	+5.65%	0	0
6.1.2017	507.80	+1.12%	0	0
5.1.2017	502.20	-8.64%	0	0
4.1.2017	549.70	+12.90%	0	0
3.1.2017	486.90	-5.14%	0	0
2.1.2017	513.30	0.00%	0	0
22.2.2017	539.70	+5.62%	0	0
21.2.2017	511.00	-2.29%	0	0
20.2.2017	523.00	-2.28%	0	0
17.2.2017	535.20	-1.45%	0	0
16.2.2017	543.10	+0.89%	0	0
15.2.2017	538.30	+2.22%	0	0
14.2.2017	526.60	-2.08%	0	0
13.2.2017	537.80	+3.46%	0	0
10.2.2017	519.80	-3.51%	0	0
9.2.2017	538.70	-5.66%	0	0
8.2.2017	571.00	+1.84%	0	0
29.12.2016	510.90	-0.62%	0	0
28.12.2016	514.10	-1.21%	0	0
27.12.2016	520.40	-4.04%	0	0
23.12.2016	542.30	+1.99%	0	0
22.12.2016	531.70	+1.53%	0	0
21.12.2016	523.70	-0.74%	0	0
20.12.2016	527.60	-2.64%	0	0
19.12.2016	541.90	-1.20%	0	0
16.12.2016	548.50	-5.63%	0	0
10.4.2017	552.70	-3.00%	0	0
12.4.2017	538.70	-2.30%	0	0
19.4.2017	559.40	+1.23%	0	0
18.4.2017	552.60	+2.09%	0	0
21.4.2017	626.70	+3.50%	0	0
7.3.2017	535.70	-1.49%	0	0
6.3.2017	543.80	-1.56%	0	0
3.3.2017	552.40	-0.32%	0	0
2.3.2017	554.20	+6.05%	0	0
1.3.2017	522.60	-2.59%	0	0
28.2.2017	536.50	+2.92%	0	0
27.2.2017	521.30	-0.48%	0	0
24.2.2017	523.80	+2.42%	0	0
5.4.2017	586.80	-5.37%	0	0
4.4.2017	620.10	-0.02%	0	0
3.4.2017	620.20	-0.88%	0	0
31.3.2017	625.70	-1.39%	0	0
30.3.2017	634.50	-4.21%	0	0
29.3.2017	662.40	-0.27%	0	0
28.3.2017	664.20	-3.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›