EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2015	309.80	-16.04%	0	0
5.10.2015	383.40	-12.80%	0	0
29.10.2015	429.60	-11.60%	0	0
30.11.2016	622.70	-11.47%	0	0
12.12.2016	488.80	-10.87%	83 412	172
9.10.2015	307.60	-10.03%	0	0
4.2.2016	775.80	-9.70%	0	0
1.12.2016	562.60	-9.65%	0	0
27.12.2017	345.00	-9.14%	577 500	1 650
29.9.2016	602.80	-9.01%	0	0
12.1.2017	521.30	-8.77%	0	0
5.1.2017	502.20	-8.64%	0	0
12.5.2016	555.70	-8.48%	0	0
22.1.2016	842.60	-8.36%	0	0
28.1.2016	784.10	-8.01%	0	0
1.10.2015	380.90	-7.73%	0	0
15.11.2016	686.80	-7.50%	0	0
18.8.2016	559.70	-7.37%	9 214	16
17.3.2016	663.80	-7.30%	0	0
15.12.2015	667.50	-7.09%	0	0
16.5.2016	525.80	-7.09%	0	0
20.6.2016	509.50	-6.91%	0	0
8.4.2016	698.70	-6.90%	0	0
19.4.2016	653.30	-6.78%	87 347	130
7.3.2016	746.10	-6.71%	0	0
20.11.2017	412.80	-6.42%	61 920	150
15.5.2017	623.40	-6.41%	0	0
2.11.2015	402.10	-6.40%	0	0
22.11.2017	389.80	-6.34%	64 317	165
21.4.2016	633.10	-6.17%	0	0
6.11.2017	436.00	-6.14%	0	0
22.6.2016	488.50	-6.06%	45 840	93
26.8.2016	558.20	-6.00%	0	0
21.9.2016	658.50	-6.00%	0	0
21.11.2016	640.70	-5.93%	0	0
12.7.2017	667.20	-5.87%	0	0
7.11.2017	410.80	-5.78%	20 495	50
30.3.2016	698.20	-5.78%	0	0
4.1.2016	668.20	-5.69%	0	0
25.5.2016	508.50	-5.68%	5 157	10
9.2.2017	538.70	-5.66%	0	0
19.5.2017	591.40	-5.65%	0	0
16.12.2016	548.50	-5.63%	0	0
5.4.2017	586.80	-5.37%	0	0
15.3.2017	658.30	-5.36%	0	0
5.12.2016	517.80	-5.34%	0	0
15.8.2016	627.30	-5.33%	12 820	20
8.6.2016	453.60	-5.32%	0	0
4.11.2015	380.80	-5.30%	0	0
10.10.2016	499.10	-5.29%	0	0
23.2.2017	511.40	-5.24%	26 250	50
10.10.2017	547.20	-5.23%	0	0
16.3.2016	716.10	-5.23%	0	0
29.6.2016	539.00	-5.19%	0	0
3.1.2017	486.90	-5.14%	0	0
18.2.2016	816.00	-5.06%	0	0
27.4.2016	595.00	-5.00%	0	0
15.2.2016	860.60	-4.84%	0	0
22.9.2016	626.80	-4.81%	0	0
20.1.2017	531.90	-4.78%	0	0
21.8.2017	601.20	-4.78%	0	0
22.2.2016	825.90	-4.75%	0	0
6.6.2016	492.30	-4.74%	0	0
8.1.2016	770.10	-4.71%	106 274	138
24.11.2017	367.10	-4.70%	0	0
14.9.2017	554.10	-4.63%	0	0
17.1.2017	518.90	-4.63%	0	0
12.8.2016	662.60	-4.63%	0	0
8.8.2016	691.10	-4.62%	0	0
29.4.2016	558.10	-4.55%	0	0
26.2.2016	837.10	-4.52%	0	0
15.12.2017	404.00	-4.49%	124 440	310
17.6.2016	547.30	-4.23%	0	0
30.3.2017	634.50	-4.21%	0	0
3.7.2017	659.90	-4.20%	0	0
27.12.2016	520.40	-4.04%	0	0
11.5.2017	669.80	-4.03%	0	0
28.6.2016	568.50	-4.00%	0	0
9.12.2016	548.40	-3.96%	0	0
25.7.2017	627.00	-3.94%	0	0
28.4.2017	636.10	-3.88%	0	0
26.1.2017	518.50	-3.84%	0	0
13.10.2017	530.90	-3.81%	0	0
6.10.2015	369.00	-3.76%	0	0
18.11.2015	544.20	-3.73%	0	0
29.6.2017	695.80	-3.72%	0	0
8.9.2016	616.90	-3.71%	13 424	22
16.8.2016	604.10	-3.70%	50 479	81
11.4.2016	672.90	-3.69%	0	0
16.10.2017	511.30	-3.69%	0	0
28.3.2017	664.20	-3.68%	0	0
27.10.2017	496.20	-3.67%	0	0
12.6.2017	671.40	-3.63%	0	0
5.9.2017	587.10	-3.58%	0	0
12.9.2017	589.30	-3.58%	0	0
13.4.2016	645.00	-3.56%	0	0
4.9.2017	608.90	-3.53%	0	0
10.2.2017	519.80	-3.51%	0	0
22.5.2017	570.70	-3.50%	0	0
27.6.2017	736.60	-3.50%	0	0
30.10.2017	478.90	-3.49%	0	0
6.4.2016	757.30	-3.48%	0	0
20.7.2017	627.50	-3.43%	0	0
4.10.2016	562.10	-3.39%	23 051	40
21.7.2016	629.10	-3.35%	0	0
15.7.2016	594.50	-3.32%	0	0
30.9.2016	582.80	-3.32%	0	0
11.3.2016	696.90	-3.30%	0	0
5.10.2016	543.70	-3.27%	7 776	14
3.6.2016	516.80	-3.22%	0	0
14.7.2017	654.00	-3.21%	0	0
31.8.2017	619.80	-3.14%	0	0
26.7.2017	607.50	-3.11%	0	0
22.11.2016	620.90	-3.09%	0	0
14.8.2017	585.00	-3.08%	0	0
19.9.2016	675.70	-3.03%	0	0
1.11.2017	462.20	-3.02%	0	0
10.4.2017	552.70	-3.00%	0	0
18.10.2016	534.50	-2.98%	0	0
5.9.2016	646.00	-2.94%	0	0
24.1.2017	530.70	-2.94%	0	0
31.5.2016	495.50	-2.92%	0	0
4.7.2016	526.00	-2.84%	0	0
19.10.2016	519.30	-2.84%	9 903	19
23.11.2015	544.40	-2.82%	0	0
28.7.2017	575.80	-2.80%	0	0
2.12.2016	547.00	-2.77%	0	0
25.9.2017	531.80	-2.74%	0	0
18.12.2017	393.00	-2.72%	25 152	64
22.4.2016	615.90	-2.72%	174 300	283
6.10.2016	529.00	-2.70%	11 418	21
7.6.2016	479.10	-2.68%	0	0
18.3.2016	646.00	-2.68%	0	0
29.12.2017	333.50	-2.68%	37 993	115
20.12.2016	527.60	-2.64%	0	0
17.2.2016	859.50	-2.63%	0	0
1.3.2017	522.60	-2.59%	0	0
16.10.2015	385.10	-2.58%	0	0
2.2.2017	518.40	-2.52%	25 800	50
27.7.2017	592.40	-2.49%	0	0
20.12.2017	385.20	-2.48%	0	0
7.4.2017	569.80	-2.48%	28 220	50
13.7.2016	595.30	-2.46%	0	0
5.8.2016	724.60	-2.46%	0	0
6.9.2017	572.70	-2.45%	0	0
3.8.2017	564.20	-2.44%	0	0
14.6.2017	674.80	-2.43%	0	0
29.5.2017	605.20	-2.42%	0	0
19.8.2016	546.20	-2.41%	36 489	66
12.4.2017	538.70	-2.30%	0	0
21.2.2017	511.00	-2.29%	0	0
23.10.2017	512.90	-2.29%	0	0
9.8.2016	675.30	-2.29%	0	0
20.2.2017	523.00	-2.28%	0	0
16.8.2017	614.50	-2.26%	0	0
10.3.2016	720.70	-2.26%	0	0
24.8.2016	583.30	-2.25%	0	0
17.5.2016	514.10	-2.23%	0	0
20.5.2016	529.90	-2.18%	0	0
10.11.2017	404.30	-2.13%	0	0
14.2.2017	526.60	-2.08%	0	0
2.3.2016	823.00	-2.08%	0	0
26.5.2016	498.00	-2.06%	5 009	10
31.1.2017	532.30	-2.06%	0	0
22.12.2017	379.70	-2.01%	0	0
9.9.2016	604.70	-1.98%	8 906	15
4.7.2017	647.00	-1.95%	0	0
24.11.2016	632.60	-1.95%	0	0
24.5.2017	563.50	-1.90%	0	0
28.6.2017	722.70	-1.89%	0	0
30.8.2016	590.50	-1.85%	0	0
25.2.2016	876.70	-1.84%	0	0
10.5.2017	697.90	-1.84%	0	0
5.5.2016	580.50	-1.81%	0	0
28.4.2016	584.70	-1.73%	0	0
4.3.2016	799.80	-1.71%	0	0
27.10.2016	567.70	-1.66%	0	0
7.6.2017	645.20	-1.65%	0	0
12.2.2016	904.40	-1.62%	0	0
6.3.2017	543.80	-1.56%	0	0
11.10.2017	538.90	-1.52%	0	0
21.6.2017	749.20	-1.50%	0	0
7.3.2017	535.70	-1.49%	0	0
30.9.2015	412.80	-1.48%	0	0
9.12.2015	632.60	-1.46%	0	0
16.3.2017	648.70	-1.46%	0	0
17.2.2017	535.20	-1.45%	0	0
10.8.2017	570.10	-1.42%	0	0
26.4.2016	626.30	-1.42%	0	0
13.9.2017	581.00	-1.41%	0	0
18.10.2017	508.10	-1.40%	0	0
3.2.2016	859.10	-1.40%	7 732	9
31.3.2017	625.70	-1.39%	0	0
1.6.2017	635.90	-1.29%	0	0
4.8.2016	742.90	-1.29%	0	0
16.11.2016	678.00	-1.28%	0	0
28.12.2016	514.10	-1.21%	0	0
19.12.2016	541.90	-1.20%	0	0
3.2.2017	512.20	-1.20%	0	0
3.10.2017	550.10	-1.19%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›