EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 386.00 | +1.31% | 0 | 0 | ||||||||||
| 28.11.2017 | 381.00 | +2.97% | 0 | 0 | ||||||||||
| 27.11.2017 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| 24.11.2017 | 367.10 | -4.70% | 0 | 0 | ||||||||||
| 23.11.2017 | 385.20 | -1.18% | 0 | 0 | ||||||||||
| 22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| 21.11.2017 | 416.20 | +0.82% | 0 | 0 | ||||||||||
| 20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
| 16.11.2017 | 441.10 | -0.97% | 0 | 0 | ||||||||||
| 15.11.2017 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
| 14.11.2017 | 423.60 | +4.64% | 0 | 0 | ||||||||||
| 13.11.2017 | 404.80 | +0.12% | 0 | 0 | ||||||||||
| 10.11.2017 | 404.30 | -2.13% | 0 | 0 | ||||||||||
| 9.11.2017 | 413.10 | +0.19% | 0 | 0 | ||||||||||
| 8.11.2017 | 412.30 | +0.37% | 0 | 0 | ||||||||||
| 7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| 6.11.2017 | 436.00 | -6.14% | 0 | 0 | ||||||||||
| 3.11.2017 | 464.50 | -1.06% | 0 | 0 | ||||||||||
| 2.11.2017 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| 1.11.2017 | 462.20 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
