EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2017 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
| 18.4.2016 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
| 22.4.2016 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
| 15.12.2017 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
| 8.1.2016 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
| 14.12.2015 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
| 15.9.2016 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
| 15.11.2017 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
| 24.4.2017 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| 19.4.2016 | 653.30 | -6.78% | 87 347 | 130 | ||||||||||
| 12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| 1.11.2016 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
| 13.4.2017 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| 20.4.2017 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| 3.11.2016 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
| 22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| 3.10.2016 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| 15.4.2016 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
| 20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
| 14.10.2016 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| ||||||||||||||
