EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2017 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| 27.11.2017 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| 30.12.2016 | 513.30 | +0.47% | 50 900 | 100 | ||||||||||
| 16.8.2016 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| 19.12.2017 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| 22.6.2016 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| 6.12.2017 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
| 14.12.2017 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
| 5.12.2017 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
| 2.11.2017 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| 29.12.2017 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
| 19.8.2016 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| 12.9.2016 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
| 8.3.2017 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
| 7.4.2017 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
| 7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
| 23.2.2017 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| 2.2.2017 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
| 18.12.2017 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
| 4.10.2016 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| ||||||||||||||
