EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2015 | 309.80 | -16.04% | 0 | 0 | ||||||||||
| 5.10.2015 | 383.40 | -12.80% | 0 | 0 | ||||||||||
| 29.10.2015 | 429.60 | -11.60% | 0 | 0 | ||||||||||
| 30.11.2016 | 622.70 | -11.47% | 0 | 0 | ||||||||||
| 12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| 9.10.2015 | 307.60 | -10.03% | 0 | 0 | ||||||||||
| 4.2.2016 | 775.80 | -9.70% | 0 | 0 | ||||||||||
| 1.12.2016 | 562.60 | -9.65% | 0 | 0 | ||||||||||
| 27.12.2017 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
| 29.9.2016 | 602.80 | -9.01% | 0 | 0 | ||||||||||
| 12.1.2017 | 521.30 | -8.77% | 0 | 0 | ||||||||||
| 5.1.2017 | 502.20 | -8.64% | 0 | 0 | ||||||||||
| 12.5.2016 | 555.70 | -8.48% | 0 | 0 | ||||||||||
| 22.1.2016 | 842.60 | -8.36% | 0 | 0 | ||||||||||
| 28.1.2016 | 784.10 | -8.01% | 0 | 0 | ||||||||||
| 1.10.2015 | 380.90 | -7.73% | 0 | 0 | ||||||||||
| 15.11.2016 | 686.80 | -7.50% | 0 | 0 | ||||||||||
| 18.8.2016 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
| 17.3.2016 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| 16.5.2016 | 525.80 | -7.09% | 0 | 0 | ||||||||||
| ||||||||||||||
