EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2015	309.80	-16.04%	0	0
5.10.2015	383.40	-12.80%	0	0
29.10.2015	429.60	-11.60%	0	0
30.11.2016	622.70	-11.47%	0	0
12.12.2016	488.80	-10.87%	83 412	172
9.10.2015	307.60	-10.03%	0	0
4.2.2016	775.80	-9.70%	0	0
1.12.2016	562.60	-9.65%	0	0
27.12.2017	345.00	-9.14%	577 500	1 650
29.9.2016	602.80	-9.01%	0	0
12.1.2017	521.30	-8.77%	0	0
5.1.2017	502.20	-8.64%	0	0
12.5.2016	555.70	-8.48%	0	0
22.1.2016	842.60	-8.36%	0	0
28.1.2016	784.10	-8.01%	0	0
1.10.2015	380.90	-7.73%	0	0
15.11.2016	686.80	-7.50%	0	0
18.8.2016	559.70	-7.37%	9 214	16
17.3.2016	663.80	-7.30%	0	0
16.5.2016	525.80	-7.09%	0	0
15.12.2015	667.50	-7.09%	0	0
20.6.2016	509.50	-6.91%	0	0
8.4.2016	698.70	-6.90%	0	0
19.4.2016	653.30	-6.78%	87 347	130
7.3.2016	746.10	-6.71%	0	0
20.11.2017	412.80	-6.42%	61 920	150
15.5.2017	623.40	-6.41%	0	0
2.11.2015	402.10	-6.40%	0	0
22.11.2017	389.80	-6.34%	64 317	165
21.4.2016	633.10	-6.17%	0	0
6.11.2017	436.00	-6.14%	0	0
22.6.2016	488.50	-6.06%	45 840	93
21.9.2016	658.50	-6.00%	0	0
26.8.2016	558.20	-6.00%	0	0
21.11.2016	640.70	-5.93%	0	0
12.7.2017	667.20	-5.87%	0	0
7.11.2017	410.80	-5.78%	20 495	50
30.3.2016	698.20	-5.78%	0	0
4.1.2016	668.20	-5.69%	0	0
25.5.2016	508.50	-5.68%	5 157	10
9.2.2017	538.70	-5.66%	0	0
19.5.2017	591.40	-5.65%	0	0
16.12.2016	548.50	-5.63%	0	0
5.4.2017	586.80	-5.37%	0	0
15.3.2017	658.30	-5.36%	0	0
5.12.2016	517.80	-5.34%	0	0
15.8.2016	627.30	-5.33%	12 820	20
8.6.2016	453.60	-5.32%	0	0
4.11.2015	380.80	-5.30%	0	0
10.10.2016	499.10	-5.29%	0	0
23.2.2017	511.40	-5.24%	26 250	50
10.10.2017	547.20	-5.23%	0	0
16.3.2016	716.10	-5.23%	0	0
29.6.2016	539.00	-5.19%	0	0
3.1.2017	486.90	-5.14%	0	0
18.2.2016	816.00	-5.06%	0	0
27.4.2016	595.00	-5.00%	0	0
15.2.2016	860.60	-4.84%	0	0
22.9.2016	626.80	-4.81%	0	0
21.8.2017	601.20	-4.78%	0	0
‹‹ First 20    Next 60 ›