EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2017	601.20	-4.78%	0	0
22.2.2016	825.90	-4.75%	0	0
6.6.2016	492.30	-4.74%	0	0
8.1.2016	770.10	-4.71%	106 274	138
24.11.2017	367.10	-4.70%	0	0
14.9.2017	554.10	-4.63%	0	0
17.1.2017	518.90	-4.63%	0	0
12.8.2016	662.60	-4.63%	0	0
8.8.2016	691.10	-4.62%	0	0
29.4.2016	558.10	-4.55%	0	0
26.2.2016	837.10	-4.52%	0	0
15.12.2017	404.00	-4.49%	124 440	310
17.6.2016	547.30	-4.23%	0	0
30.3.2017	634.50	-4.21%	0	0
3.7.2017	659.90	-4.20%	0	0
27.12.2016	520.40	-4.04%	0	0
11.5.2017	669.80	-4.03%	0	0
28.6.2016	568.50	-4.00%	0	0
9.12.2016	548.40	-3.96%	0	0
25.7.2017	627.00	-3.94%	0	0
28.4.2017	636.10	-3.88%	0	0
26.1.2017	518.50	-3.84%	0	0
13.10.2017	530.90	-3.81%	0	0
6.10.2015	369.00	-3.76%	0	0
18.11.2015	544.20	-3.73%	0	0
29.6.2017	695.80	-3.72%	0	0
8.9.2016	616.90	-3.71%	13 424	22
16.8.2016	604.10	-3.70%	50 479	81
11.4.2016	672.90	-3.69%	0	0
16.10.2017	511.30	-3.69%	0	0
28.3.2017	664.20	-3.68%	0	0
27.10.2017	496.20	-3.67%	0	0
12.6.2017	671.40	-3.63%	0	0
5.9.2017	587.10	-3.58%	0	0
12.9.2017	589.30	-3.58%	0	0
13.4.2016	645.00	-3.56%	0	0
4.9.2017	608.90	-3.53%	0	0
10.2.2017	519.80	-3.51%	0	0
22.5.2017	570.70	-3.50%	0	0
27.6.2017	736.60	-3.50%	0	0
30.10.2017	478.90	-3.49%	0	0
6.4.2016	757.30	-3.48%	0	0
20.7.2017	627.50	-3.43%	0	0
4.10.2016	562.10	-3.39%	23 051	40
21.7.2016	629.10	-3.35%	0	0
15.7.2016	594.50	-3.32%	0	0
30.9.2016	582.80	-3.32%	0	0
11.3.2016	696.90	-3.30%	0	0
5.10.2016	543.70	-3.27%	7 776	14
3.6.2016	516.80	-3.22%	0	0
14.7.2017	654.00	-3.21%	0	0
31.8.2017	619.80	-3.14%	0	0
26.7.2017	607.50	-3.11%	0	0
22.11.2016	620.90	-3.09%	0	0
14.8.2017	585.00	-3.08%	0	0
19.9.2016	675.70	-3.03%	0	0
1.11.2017	462.20	-3.02%	0	0
10.4.2017	552.70	-3.00%	0	0
18.10.2016	534.50	-2.98%	0	0
5.9.2016	646.00	-2.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›