EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 93.55 | +0.21% | 0 | 0 | ||||||||||
| 28.12.2017 | 93.35 | +3.04% | 0 | 0 | ||||||||||
| 27.12.2017 | 90.60 | +10.56% | 0 | 0 | ||||||||||
| 22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 20.12.2017 | 81.85 | -3.71% | 0 | 0 | ||||||||||
| 19.12.2017 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| 14.12.2017 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| 13.12.2017 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| 12.12.2017 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| 11.12.2017 | 76.00 | +1.33% | 32 716 | 422 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 5.12.2017 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| 1.12.2017 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| ||||||||||||||
