EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
13.11.2017	104.30	-0.57%	99 774	920
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
8.11.2017	106.80	-0.47%	83 292	788
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›