EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2017 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
25.8.2016 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
26.5.2017 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
1.3.2017 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
17.7.2017 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
16.9.2016 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
2.5.2016 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
24.7.2017 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
21.10.2016 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
9.5.2017 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
11.8.2017 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
22.9.2016 | 201.20 | +3.15% | 11 229 | 57 | ||||||||||
29.3.2017 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
10.8.2017 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
13.6.2017 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
16.11.2016 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
31.1.2017 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
|