EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| 11.5.2017 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
| 31.5.2017 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
| 9.1.2017 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
| 21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| 22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| 14.8.2017 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| 15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
| 24.6.2016 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| 10.5.2017 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 23.6.2017 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
| 1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| ||||||||||||||
