EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	83.00	0.00%	859 000	10 600
11.5.2017	104.15	-2.66%	654 520	6 024
31.5.2017	125.15	-2.23%	625 500	5 000
22.12.2017	81.95	-2.21%	380 925	4 500
9.1.2017	120.80	+0.67%	519 950	4 306
21.12.2016	109.45	+6.21%	499 927	4 306
8.12.2017	75.00	+0.87%	251 821	3 285
4.10.2017	97.05	-1.02%	335 800	3 200
14.8.2017	110.25	+0.32%	340 043	3 175
6.12.2017	81.00	-4.71%	203 347	2 455
15.11.2016	133.30	+3.33%	329 913	2 452
18.12.2017	84.00	+1.20%	159 600	1 900
10.5.2017	107.00	+5.06%	179 317	1 670
21.12.2017	83.80	+2.38%	138 248	1 650
30.11.2017	90.05	-8.11%	152 632	1 640
4.12.2017	89.00	+2.30%	130 508	1 474
13.12.2017	76.00	+2.70%	109 260	1 448
7.12.2017	74.35	-8.21%	107 341	1 393
23.6.2017	108.85	+3.37%	152 444	1 350
12.12.2017	74.00	-2.63%	95 150	1 276
24.6.2016	151.60	+10.62%	184 950	1 200
11.7.2017	81.50	+7.73%	89 840	1 060
12.9.2017	124.20	-0.16%	123 650	1 000
24.11.2016	117.55	+3.02%	116 100	1 000
26.7.2016	198.05	+3.20%	198 896	992
13.11.2017	104.30	-0.57%	99 774	920
2.5.2017	120.75	-6.14%	111 788	888
15.8.2017	101.25	-8.16%	84 760	800
30.6.2017	105.05	-0.99%	86 240	800
8.11.2017	106.80	-0.47%	83 292	788
10.3.2017	128.75	-4.95%	95 400	750
12.7.2017	87.75	+7.67%	63 758	710
4.7.2017	91.60	-3.73%	67 274	695
1.8.2016	213.20	+2.16%	145 420	662
18.8.2017	110.80	-0.85%	74 776	661
1.7.2016	188.35	+12.62%	112 560	600
14.12.2017	83.00	+9.21%	49 717	599
19.12.2017	85.00	+1.19%	50 150	590
18.11.2016	124.95	-4.84%	70 688	578
19.6.2017	105.35	-3.57%	55 600	500
16.6.2017	109.25	-1.18%	57 205	500
2.6.2017	126.00	+4.35%	57 552	470
11.12.2017	76.00	+1.33%	32 716	422
15.3.2017	125.30	-2.57%	50 155	386
24.2.2017	164.35	+2.49%	62 092	380
11.1.2017	123.20	-2.34%	50 179	380
16.12.2016	109.60	-0.77%	42 651	371
14.4.2016	112.85	-0.27%	40 114	358
7.6.2016	114.20	-1.13%	41 178	350
10.10.2017	109.20	+5.35%	39 725	350
11.10.2016	141.95	-1.66%	49 266	340
27.3.2017	152.70	+5.49%	46 593	310
10.7.2017	75.65	-8.64%	23 404	306
29.8.2017	118.50	+8.12%	36 568	305
30.5.2017	128.00	+0.04%	38 135	300
2.11.2016	167.70	+2.69%	50 400	300
17.5.2017	118.95	+5.69%	29 950	250
17.8.2017	111.75	+6.73%	27 588	250
27.4.2016	136.85	+3.40%	36 138	250
5.2.2016	81.20	-2.35%	19 643	225
27.2.2017	166.00	+1.00%	33 718	203
28.3.2017	154.90	+1.44%	30 480	200
3.7.2017	95.15	-9.42%	20 651	195
25.7.2016	191.90	-3.57%	34 913	177
11.9.2017	124.40	-3.23%	20 000	160
5.5.2017	104.45	-2.11%	17 382	155
2.12.2016	123.80	+6.22%	19 468	155
1.12.2015	74.50	+0.88%	9 909	133
4.10.2016	159.95	-8.81%	22 029	129
25.11.2016	121.05	+2.98%	14 940	120
13.6.2017	110.20	-5.61%	12 579	110
10.8.2017	113.70	+8.13%	12 216	110
11.8.2017	109.90	-3.34%	11 210	100
17.7.2017	92.55	+3.06%	9 255	100
24.7.2017	99.65	+2.42%	10 035	100
27.4.2017	136.90	+0.55%	13 690	100
14.11.2016	129.00	-17.62%	14 000	100
9.5.2017	101.85	-2.49%	10 695	100
16.11.2016	131.30	-1.50%	13 500	100
31.1.2017	140.30	+2.41%	13 613	96
29.3.2017	156.55	+1.07%	11 856	76
21.10.2016	143.60	+0.63%	10 067	69
2.5.2016	147.40	-1.73%	9 946	64
22.9.2016	201.20	+3.15%	11 229	57
16.9.2016	171.40	-2.36%	9 912	57
25.7.2017	100.80	+1.15%	3 682	37
26.5.2017	127.50	+3.41%	4 148	33
11.7.2016	214.20	+5.93%	6 880	32
1.3.2017	165.10	-0.24%	4 406	26
6.9.2016	193.80	+2.22%	4 613	24
25.8.2016	164.50	-0.78%	4 060	24
24.8.2016	165.80	-4.99%	0	0
23.8.2016	174.50	+0.98%	0	0
22.8.2016	172.80	-6.06%	0	0
19.8.2016	183.95	-5.11%	0	0
18.8.2016	193.85	+1.04%	0	0
17.8.2016	191.85	-1.41%	0	0
16.8.2016	194.60	-0.87%	0	0
15.8.2016	196.30	-4.38%	0	0
12.8.2016	205.30	-0.73%	0	0
11.8.2016	206.80	-1.52%	0	0
10.8.2016	210.00	+5.26%	0	0
9.8.2016	199.50	-0.25%	0	0
8.8.2016	200.00	0.00%	0	0
5.8.2016	200.00	-5.53%	0	0
4.8.2016	211.70	-0.56%	0	0
3.8.2016	212.90	-3.10%	0	0
2.8.2016	219.70	+3.05%	0	0
21.9.2016	195.05	+8.63%	0	0
20.9.2016	179.55	-1.86%	0	0
19.9.2016	182.95	+6.74%	0	0
29.7.2016	208.70	-1.65%	0	0
28.7.2016	212.20	+2.22%	0	0
27.7.2016	207.60	+4.82%	0	0
22.7.2016	199.00	+2.39%	0	0
21.7.2016	194.35	+1.09%	0	0
20.7.2016	192.25	-6.49%	0	0
19.7.2016	205.60	+0.10%	0	0
18.7.2016	205.40	-1.49%	0	0
15.7.2016	208.50	-0.52%	0	0
14.7.2016	209.60	-1.69%	0	0
13.7.2016	213.20	-0.28%	0	0
12.7.2016	213.80	-0.19%	0	0
8.7.2016	202.20	+4.12%	0	0
7.7.2016	194.20	-10.51%	0	0
4.7.2016	217.00	+15.21%	0	0
30.6.2016	167.25	+1.30%	0	0
29.6.2016	165.10	+8.87%	0	0
28.6.2016	151.65	-1.30%	0	0
27.6.2016	153.65	+1.35%	0	0
23.6.2016	137.05	+0.26%	0	0
22.6.2016	136.70	-0.51%	0	0
21.6.2016	137.40	-2.24%	0	0
20.6.2016	140.55	-1.02%	0	0
17.6.2016	142.00	-4.86%	0	0
16.6.2016	149.25	+4.52%	0	0
15.6.2016	142.80	+1.13%	0	0
14.6.2016	141.20	+2.47%	0	0
13.6.2016	137.80	-0.33%	0	0
10.6.2016	138.25	+3.56%	0	0
9.6.2016	133.50	+2.57%	0	0
8.6.2016	130.15	+13.97%	0	0
6.6.2016	115.50	+0.61%	0	0
3.6.2016	114.80	+6.20%	0	0
2.6.2016	108.10	+0.84%	0	0
1.6.2016	107.20	-1.70%	0	0
31.5.2016	109.05	+1.16%	0	0
30.5.2016	107.80	-6.18%	0	0
27.5.2016	114.90	-2.75%	0	0
26.5.2016	118.15	+1.37%	0	0
25.5.2016	116.55	+0.60%	0	0
24.5.2016	115.85	-1.78%	0	0
23.5.2016	117.95	-2.48%	0	0
20.5.2016	120.95	+3.95%	0	0
19.5.2016	116.35	-10.88%	0	0
18.5.2016	130.55	-4.43%	0	0
17.5.2016	136.60	-1.87%	0	0
16.5.2016	139.20	+7.08%	0	0
13.5.2016	130.00	-6.44%	0	0
12.5.2016	138.95	-1.17%	0	0
11.5.2016	140.60	+6.11%	0	0
10.5.2016	132.50	+1.73%	0	0
9.5.2016	130.25	-7.26%	0	0
6.5.2016	140.45	-1.89%	0	0
5.5.2016	143.15	+3.54%	0	0
4.5.2016	138.25	-1.81%	0	0
3.5.2016	140.80	-4.48%	0	0
4.2.2016	83.15	+6.88%	0	0
3.2.2016	77.80	+6.50%	0	0
2.2.2016	73.05	+0.97%	0	0
1.2.2016	72.35	+5.08%	0	0
29.1.2016	68.85	-0.86%	0	0
28.1.2016	69.45	-7.40%	0	0
27.1.2016	75.00	+0.27%	0	0
26.1.2016	74.80	+6.63%	0	0
25.1.2016	70.15	+0.86%	0	0
22.1.2016	69.55	+11.10%	0	0
21.1.2016	62.60	-5.58%	0	0
20.1.2016	66.30	+9.77%	0	0
19.1.2016	60.40	0.00%	0	0
18.1.2016	60.40	0.00%	0	0
15.1.2016	60.40	0.00%	0	0
14.1.2016	60.40	0.00%	0	0
13.1.2016	60.40	0.00%	0	0
12.1.2016	60.40	-5.85%	0	0
11.1.2016	64.15	0.00%	0	0
8.1.2016	64.15	0.00%	0	0
7.1.2016	64.15	-0.08%	0	0
6.1.2016	64.20	0.00%	0	0
5.1.2016	64.20	-7.02%	0	0
4.1.2016	69.05	+4.78%	0	0
30.12.2015	65.90	0.00%	0	0
29.12.2015	65.90	0.00%	0	0
28.12.2015	65.90	0.00%	0	0
23.12.2015	65.90	0.00%	0	0
22.12.2015	65.90	0.00%	0	0
21.12.2015	65.90	0.00%	0	0
18.12.2015	65.90	0.00%	0	0
17.12.2015	65.90	+17.78%	0	0
16.12.2015	55.95	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›