EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015	55.95	-10.34%	0	0
14.12.2015	62.40	0.00%	0	0
11.12.2015	62.40	-11.30%	0	0
10.12.2015	70.35	0.00%	0	0
9.12.2015	70.35	-1.88%	0	0
8.12.2015	71.70	-5.35%	0	0
7.12.2015	75.75	-4.48%	0	0
4.12.2015	79.30	+21.35%	0	0
3.12.2015	65.35	-5.36%	0	0
2.12.2015	69.05	-7.32%	0	0
13.4.2016	113.15	+4.48%	0	0
12.4.2016	108.30	+6.75%	0	0
11.4.2016	101.45	+11.73%	0	0
8.4.2016	90.80	0.00%	0	0
7.4.2016	90.80	+7.65%	0	0
6.4.2016	84.35	-2.65%	0	0
5.4.2016	86.65	+3.34%	0	0
4.4.2016	83.85	+2.38%	0	0
1.4.2016	81.90	-12.96%	0	0
31.3.2016	94.10	+1.02%	0	0
30.3.2016	93.15	+3.56%	0	0
29.3.2016	89.95	-1.48%	0	0
24.3.2016	91.30	-0.76%	0	0
23.3.2016	92.00	-13.21%	0	0
22.3.2016	106.00	+0.14%	0	0
21.3.2016	105.85	0.00%	0	0
18.3.2016	105.85	-2.76%	0	0
17.3.2016	108.85	+16.54%	0	0
16.3.2016	93.40	+0.54%	0	0
15.3.2016	92.90	-5.20%	0	0
14.3.2016	98.00	-3.64%	0	0
11.3.2016	101.70	+0.89%	0	0
10.3.2016	100.80	+4.78%	0	0
9.3.2016	96.20	-1.69%	0	0
8.3.2016	97.85	-7.03%	0	0
7.3.2016	105.25	+1.94%	0	0
4.3.2016	103.25	+12.60%	0	0
3.3.2016	91.70	+4.50%	0	0
2.3.2016	87.75	+5.28%	0	0
1.3.2016	83.35	0.00%	0	0
29.2.2016	83.35	-1.77%	0	0
26.2.2016	84.85	-6.45%	0	0
25.2.2016	90.70	-10.55%	0	0
24.2.2016	101.40	+6.96%	0	0
23.2.2016	94.80	+1.55%	0	0
22.2.2016	93.35	-3.16%	0	0
19.2.2016	96.40	+1.05%	0	0
18.2.2016	95.40	+0.05%	0	0
17.2.2016	95.35	-0.52%	0	0
16.2.2016	95.85	+2.08%	0	0
15.2.2016	93.90	-10.40%	0	0
12.2.2016	104.80	+2.95%	0	0
11.2.2016	101.80	+11.68%	0	0
10.2.2016	91.15	-3.03%	0	0
9.2.2016	94.00	-2.99%	0	0
8.2.2016	96.90	+19.33%	0	0
29.4.2016	150.00	+7.14%	0	0
28.4.2016	140.00	+2.30%	0	0
26.4.2016	132.35	-0.86%	0	0
25.4.2016	133.50	-4.57%	0	0
22.4.2016	139.90	+0.90%	0	0
21.4.2016	138.65	+4.84%	0	0
20.4.2016	132.25	+1.03%	0	0
19.4.2016	130.90	+16.20%	0	0
18.4.2016	112.65	+0.31%	0	0
15.4.2016	112.30	-0.49%	0	0
30.11.2015	73.85	0.00%	0	0
27.11.2015	73.85	0.00%	0	0
26.11.2015	73.85	+4.83%	0	0
25.11.2015	70.45	+1.37%	0	0
24.11.2015	69.50	0.00%	0	0
23.11.2015	69.50	-9.27%	0	0
20.11.2015	76.60	0.00%	0	0
19.11.2015	76.60	+6.61%	0	0
18.11.2015	71.85	0.00%	0	0
16.11.2015	71.85	-3.23%	0	0
13.11.2015	74.25	0.00%	0	0
12.11.2015	74.25	-3.63%	0	0
11.11.2015	77.05	+1.45%	0	0
10.11.2015	75.95	-6.18%	0	0
9.11.2015	80.95	-5.43%	0	0
6.11.2015	85.60	-10.74%	0	0
5.11.2015	95.90	0.00%	0	0
4.11.2015	95.90	-0.72%	0	0
3.11.2015	96.60	0.00%	0	0
2.11.2015	96.60	-15.08%	0	0
30.10.2015	113.75	0.00%	0	0
29.10.2015	113.75	+0.75%	0	0
27.10.2015	112.90	-0.75%	0	0
26.10.2015	113.75	0.00%	0	0
23.10.2015	113.75	+4.17%	0	0
22.10.2015	109.20	0.00%	0	0
21.10.2015	109.20	0.00%	0	0
20.10.2015	109.20	+2.15%	0	0
19.10.2015	106.90	-6.27%	0	0
16.10.2015	114.05	0.00%	0	0
15.10.2015	114.05	+2.10%	0	0
14.10.2015	111.70	+1.68%	0	0
13.10.2015	109.85	0.00%	0	0
12.10.2015	109.85	+2.23%	0	0
9.10.2015	107.45	+1.90%	0	0
8.10.2015	105.45	-7.30%	0	0
7.10.2015	113.75	-0.48%	0	0
6.10.2015	114.30	+8.81%	0	0
5.10.2015	105.05	+14.25%	0	0
2.10.2015	91.95	+12.55%	0	0
1.10.2015	81.70	+4.68%	0	0
30.9.2015	78.05	-4.53%	0	0
29.9.2015	81.75	-10.66%	0	0
25.9.2015	91.50	+13.24%	0	0
5.9.2016	189.60	+3.89%	0	0
2.9.2016	182.50	+6.45%	0	0
1.9.2016	171.45	+0.59%	0	0
31.8.2016	170.45	-0.47%	0	0
30.8.2016	171.25	+1.48%	0	0
29.8.2016	168.75	-0.59%	0	0
26.8.2016	169.75	+3.19%	0	0
15.9.2016	175.55	-1.10%	0	0
14.9.2016	177.50	+1.20%	0	0
13.9.2016	175.40	-0.09%	0	0
12.9.2016	175.55	-5.92%	0	0
9.9.2016	186.60	-3.64%	0	0
8.9.2016	193.65	-2.32%	0	0
7.9.2016	198.25	0.00%	0	0
20.10.2016	142.70	-1.31%	0	0
19.10.2016	144.60	+0.91%	0	0
18.10.2016	143.30	+2.76%	0	0
17.10.2016	139.45	-2.14%	0	0
14.10.2016	142.50	+0.88%	0	0
13.10.2016	141.25	-0.32%	0	0
12.10.2016	141.70	-0.18%	0	0
3.10.2016	175.40	-7.20%	0	0
30.9.2016	189.00	+4.97%	0	0
29.9.2016	180.05	-1.07%	0	0
27.9.2016	182.00	-4.29%	0	0
26.9.2016	190.15	-2.96%	0	0
23.9.2016	195.95	-2.61%	0	0
10.10.2016	144.35	+2.92%	0	0
7.10.2016	140.25	+2.63%	0	0
6.10.2016	136.65	-7.01%	0	0
5.10.2016	146.95	-8.13%	0	0
11.11.2016	156.60	-5.83%	0	0
10.11.2016	166.30	-1.92%	0	0
9.11.2016	169.55	+4.05%	0	0
8.11.2016	162.95	+3.36%	0	0
7.11.2016	157.65	-2.26%	0	0
4.11.2016	161.30	+1.67%	0	0
3.11.2016	158.65	-5.40%	0	0
1.11.2016	163.30	+9.16%	0	0
31.10.2016	149.60	+3.57%	0	0
27.10.2016	144.45	-1.60%	0	0
26.10.2016	146.80	-0.91%	0	0
25.10.2016	148.15	+1.23%	0	0
24.10.2016	146.35	+1.92%	0	0
23.11.2016	114.10	-8.35%	0	0
22.11.2016	124.50	+0.89%	0	0
21.11.2016	123.40	-1.24%	0	0
1.12.2016	116.55	-4.82%	0	0
30.11.2016	122.45	+2.38%	0	0
29.11.2016	119.60	-2.69%	0	0
28.11.2016	122.90	+1.53%	0	0
10.1.2017	126.15	+4.43%	0	0
20.12.2016	103.05	-6.40%	0	0
19.12.2016	110.10	+0.46%	0	0
15.12.2016	110.45	-18.91%	0	0
14.12.2016	136.20	+3.57%	0	0
13.12.2016	131.50	-2.84%	0	0
12.12.2016	135.35	+1.20%	0	0
9.12.2016	133.75	+1.17%	0	0
8.12.2016	132.20	-1.82%	0	0
7.12.2016	134.65	+6.87%	0	0
6.12.2016	126.00	+3.70%	0	0
5.12.2016	121.50	-1.86%	0	0
28.2.2017	165.50	-0.30%	0	0
9.3.2017	135.45	-1.81%	0	0
8.3.2017	137.95	-3.26%	0	0
7.3.2017	142.60	-5.44%	0	0
6.3.2017	150.80	+1.14%	0	0
3.3.2017	149.10	-9.77%	0	0
2.3.2017	165.25	+0.09%	0	0
14.3.2017	128.60	+0.67%	0	0
13.3.2017	127.75	-0.78%	0	0
4.5.2017	106.70	-6.03%	0	0
3.5.2017	113.55	-5.96%	0	0
28.4.2017	128.65	-6.03%	0	0
29.5.2017	127.95	+0.35%	0	0
16.5.2017	112.55	-1.05%	0	0
15.5.2017	113.75	+5.42%	0	0
12.5.2017	107.90	+3.60%	0	0
24.3.2017	144.75	+1.19%	0	0
23.3.2017	143.05	+1.81%	0	0
22.3.2017	140.50	+0.57%	0	0
21.3.2017	139.70	+0.83%	0	0
20.3.2017	138.55	+1.21%	0	0
17.3.2017	136.90	-0.69%	0	0
16.3.2017	137.85	+10.02%	0	0
30.1.2017	137.00	+10.04%	0	0
27.1.2017	124.50	-1.43%	0	0
26.1.2017	126.30	-0.32%	0	0
25.1.2017	126.70	-5.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›