EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	110.45	-18.91%	0	0
14.11.2016	129.00	-17.62%	14 000	100
2.11.2015	96.60	-15.08%	0	0
23.3.2016	92.00	-13.21%	0	0
1.4.2016	81.90	-12.96%	0	0
11.12.2015	62.40	-11.30%	0	0
19.5.2016	116.35	-10.88%	0	0
6.11.2015	85.60	-10.74%	0	0
29.9.2015	81.75	-10.66%	0	0
25.2.2016	90.70	-10.55%	0	0
7.7.2016	194.20	-10.51%	0	0
15.2.2016	93.90	-10.40%	0	0
15.12.2015	55.95	-10.34%	0	0
3.3.2017	149.10	-9.77%	0	0
7.7.2017	82.80	-9.61%	0	0
3.7.2017	95.15	-9.42%	20 651	195
23.11.2015	69.50	-9.27%	0	0
4.10.2016	159.95	-8.81%	22 029	129
10.4.2017	146.40	-8.73%	0	0
10.7.2017	75.65	-8.64%	23 404	306
23.11.2016	114.10	-8.35%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
15.8.2017	101.25	-8.16%	84 760	800
5.10.2016	146.95	-8.13%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
15.6.2017	110.55	-7.76%	0	0
28.1.2016	69.45	-7.40%	0	0
2.12.2015	69.05	-7.32%	0	0
8.10.2015	105.45	-7.30%	0	0
19.1.2017	126.35	-7.27%	0	0
9.5.2016	130.25	-7.26%	0	0
3.10.2016	175.40	-7.20%	0	0
8.3.2016	97.85	-7.03%	0	0
5.1.2016	64.20	-7.02%	0	0
6.10.2016	136.65	-7.01%	0	0
3.11.2017	100.90	-6.75%	0	0
18.5.2017	111.05	-6.64%	0	0
20.7.2016	192.25	-6.49%	0	0
26.2.2016	84.85	-6.45%	0	0
13.5.2016	130.00	-6.44%	0	0
6.10.2017	93.40	-6.41%	0	0
20.12.2016	103.05	-6.40%	0	0
19.10.2015	106.90	-6.27%	0	0
17.10.2017	107.05	-6.26%	0	0
10.11.2015	75.95	-6.18%	0	0
30.5.2016	107.80	-6.18%	0	0
2.5.2017	120.75	-6.14%	111 788	888
7.8.2017	89.70	-6.12%	0	0
22.8.2016	172.80	-6.06%	0	0
28.4.2017	128.65	-6.03%	0	0
4.5.2017	106.70	-6.03%	0	0
3.5.2017	113.55	-5.96%	0	0
12.9.2016	175.55	-5.92%	0	0
12.1.2016	60.40	-5.85%	0	0
11.11.2016	156.60	-5.83%	0	0
25.1.2017	126.70	-5.83%	0	0
21.9.2017	104.20	-5.74%	0	0
13.6.2017	110.20	-5.61%	12 579	110
21.1.2016	62.60	-5.58%	0	0
5.8.2016	200.00	-5.53%	0	0
23.12.2016	102.50	-5.53%	0	0
7.3.2017	142.60	-5.44%	0	0
9.11.2015	80.95	-5.43%	0	0
3.11.2016	158.65	-5.40%	0	0
3.12.2015	65.35	-5.36%	0	0
8.12.2015	71.70	-5.35%	0	0
18.4.2017	155.00	-5.23%	0	0
8.6.2017	125.30	-5.22%	0	0
15.3.2016	92.90	-5.20%	0	0
13.1.2017	122.25	-5.16%	0	0
19.8.2016	183.95	-5.11%	0	0
24.8.2016	165.80	-4.99%	0	0
12.6.2017	116.75	-4.97%	0	0
10.3.2017	128.75	-4.95%	95 400	750
17.6.2016	142.00	-4.86%	0	0
23.10.2017	103.00	-4.85%	0	0
18.11.2016	124.95	-4.84%	70 688	578
1.12.2016	116.55	-4.82%	0	0
6.12.2017	81.00	-4.71%	203 347	2 455
18.9.2017	113.30	-4.67%	0	0
25.4.2016	133.50	-4.57%	0	0
4.8.2017	95.55	-4.55%	0	0
30.9.2015	78.05	-4.53%	0	0
5.12.2017	85.00	-4.49%	0	0
7.12.2015	75.75	-4.48%	0	0
3.5.2016	140.80	-4.48%	0	0
18.5.2016	130.55	-4.43%	0	0
15.8.2016	196.30	-4.38%	0	0
27.9.2016	182.00	-4.29%	0	0
24.4.2017	142.15	-4.18%	0	0
21.11.2017	101.95	-3.87%	0	0
4.7.2017	91.60	-3.73%	67 274	695
6.1.2017	120.00	-3.73%	0	0
20.12.2017	81.85	-3.71%	0	0
9.9.2016	186.60	-3.64%	0	0
14.3.2016	98.00	-3.64%	0	0
12.11.2015	74.25	-3.63%	0	0
25.7.2016	191.90	-3.57%	34 913	177
19.6.2017	105.35	-3.57%	55 600	500
1.6.2017	120.75	-3.52%	0	0
1.12.2017	87.00	-3.39%	0	0
26.6.2017	105.20	-3.35%	0	0
11.8.2017	109.90	-3.34%	11 210	100
8.3.2017	137.95	-3.26%	0	0
11.9.2017	124.40	-3.23%	20 000	160
16.11.2015	71.85	-3.23%	0	0
22.2.2016	93.35	-3.16%	0	0
27.9.2017	101.40	-3.11%	0	0
3.8.2016	212.90	-3.10%	0	0
15.9.2017	118.85	-3.06%	0	0
10.2.2016	91.15	-3.03%	0	0
9.2.2016	94.00	-2.99%	0	0
26.9.2016	190.15	-2.96%	0	0
19.9.2017	109.95	-2.96%	0	0
2.8.2017	101.20	-2.93%	0	0
26.4.2017	136.15	-2.92%	0	0
26.7.2017	97.90	-2.88%	0	0
29.6.2017	106.10	-2.88%	0	0
28.7.2017	101.70	-2.87%	0	0
20.7.2017	92.20	-2.85%	0	0
13.12.2016	131.50	-2.84%	0	0
13.7.2017	85.30	-2.79%	0	0
30.8.2017	115.20	-2.78%	0	0
18.3.2016	105.85	-2.76%	0	0
27.5.2016	114.90	-2.75%	0	0
20.6.2017	102.45	-2.75%	0	0
22.8.2017	106.60	-2.74%	0	0
21.4.2017	148.35	-2.72%	0	0
18.10.2017	104.15	-2.71%	0	0
29.11.2016	119.60	-2.69%	0	0
11.5.2017	104.15	-2.66%	654 520	6 024
6.4.2016	84.35	-2.65%	0	0
2.10.2017	98.20	-2.63%	0	0
12.12.2017	74.00	-2.63%	95 150	1 276
23.9.2016	195.95	-2.61%	0	0
15.3.2017	125.30	-2.57%	50 155	386
9.5.2017	101.85	-2.49%	10 695	100
23.5.2016	117.95	-2.48%	0	0
3.2.2017	140.80	-2.46%	0	0
27.11.2017	101.50	-2.45%	0	0
16.9.2016	171.40	-2.36%	9 912	57
5.2.2016	81.20	-2.35%	19 643	225
11.1.2017	123.20	-2.34%	50 179	380
8.9.2016	193.65	-2.32%	0	0
31.10.2017	97.95	-2.29%	0	0
7.11.2016	157.65	-2.26%	0	0
21.6.2016	137.40	-2.24%	0	0
20.4.2017	152.50	-2.24%	0	0
31.5.2017	125.15	-2.23%	625 500	5 000
22.12.2017	81.95	-2.21%	380 925	4 500
24.5.2017	120.70	-2.19%	0	0
17.10.2016	139.45	-2.14%	0	0
5.5.2017	104.45	-2.11%	17 382	155
13.9.2017	121.70	-2.01%	0	0
29.11.2017	98.00	-2.00%	0	0
9.6.2017	122.85	-1.96%	0	0
10.11.2016	166.30	-1.92%	0	0
6.5.2016	140.45	-1.89%	0	0
9.12.2015	70.35	-1.88%	0	0
17.5.2016	136.60	-1.87%	0	0
20.9.2016	179.55	-1.86%	0	0
5.12.2016	121.50	-1.86%	0	0
8.12.2016	132.20	-1.82%	0	0
9.3.2017	135.45	-1.81%	0	0
4.5.2016	138.25	-1.81%	0	0
24.5.2016	115.85	-1.78%	0	0
6.4.2017	156.85	-1.78%	0	0
29.2.2016	83.35	-1.77%	0	0
1.8.2017	104.25	-1.74%	0	0
2.5.2016	147.40	-1.73%	9 946	64
1.6.2016	107.20	-1.70%	0	0
14.7.2016	209.60	-1.69%	0	0
9.3.2016	96.20	-1.69%	0	0
11.10.2016	141.95	-1.66%	49 266	340
29.7.2016	208.70	-1.65%	0	0
27.10.2016	144.45	-1.60%	0	0
11.8.2016	206.80	-1.52%	0	0
3.1.2017	110.75	-1.51%	0	0
16.11.2016	131.30	-1.50%	13 500	100
18.7.2016	205.40	-1.49%	0	0
29.3.2016	89.95	-1.48%	0	0
28.11.2017	100.00	-1.48%	0	0
27.1.2017	124.50	-1.43%	0	0
17.8.2016	191.85	-1.41%	0	0
25.4.2017	140.25	-1.34%	0	0
5.4.2017	159.70	-1.33%	0	0
20.10.2016	142.70	-1.31%	0	0
28.6.2016	151.65	-1.30%	0	0
21.11.2016	123.40	-1.24%	0	0
16.6.2017	109.25	-1.18%	57 205	500
12.5.2016	138.95	-1.17%	0	0
11.10.2017	107.95	-1.14%	0	0
27.10.2017	100.55	-1.13%	0	0
7.6.2016	114.20	-1.13%	41 178	350
15.9.2016	175.55	-1.10%	0	0
3.8.2017	100.10	-1.09%	0	0
21.8.2017	109.60	-1.08%	0	0
29.9.2016	180.05	-1.07%	0	0
16.5.2017	112.55	-1.05%	0	0
28.8.2017	109.60	-1.04%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›