EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	83.00	0.00%	859 000	10 600
11.5.2017	104.15	-2.66%	654 520	6 024
31.5.2017	125.15	-2.23%	625 500	5 000
22.12.2017	81.95	-2.21%	380 925	4 500
9.1.2017	120.80	+0.67%	519 950	4 306
21.12.2016	109.45	+6.21%	499 927	4 306
8.12.2017	75.00	+0.87%	251 821	3 285
4.10.2017	97.05	-1.02%	335 800	3 200
14.8.2017	110.25	+0.32%	340 043	3 175
6.12.2017	81.00	-4.71%	203 347	2 455
15.11.2016	133.30	+3.33%	329 913	2 452
18.12.2017	84.00	+1.20%	159 600	1 900
10.5.2017	107.00	+5.06%	179 317	1 670
21.12.2017	83.80	+2.38%	138 248	1 650
30.11.2017	90.05	-8.11%	152 632	1 640
4.12.2017	89.00	+2.30%	130 508	1 474
13.12.2017	76.00	+2.70%	109 260	1 448
7.12.2017	74.35	-8.21%	107 341	1 393
23.6.2017	108.85	+3.37%	152 444	1 350
12.12.2017	74.00	-2.63%	95 150	1 276
24.6.2016	151.60	+10.62%	184 950	1 200
11.7.2017	81.50	+7.73%	89 840	1 060
12.9.2017	124.20	-0.16%	123 650	1 000
24.11.2016	117.55	+3.02%	116 100	1 000
26.7.2016	198.05	+3.20%	198 896	992
13.11.2017	104.30	-0.57%	99 774	920
2.5.2017	120.75	-6.14%	111 788	888
15.8.2017	101.25	-8.16%	84 760	800
30.6.2017	105.05	-0.99%	86 240	800
8.11.2017	106.80	-0.47%	83 292	788
10.3.2017	128.75	-4.95%	95 400	750
12.7.2017	87.75	+7.67%	63 758	710
4.7.2017	91.60	-3.73%	67 274	695
1.8.2016	213.20	+2.16%	145 420	662
18.8.2017	110.80	-0.85%	74 776	661
1.7.2016	188.35	+12.62%	112 560	600
14.12.2017	83.00	+9.21%	49 717	599
19.12.2017	85.00	+1.19%	50 150	590
18.11.2016	124.95	-4.84%	70 688	578
19.6.2017	105.35	-3.57%	55 600	500
16.6.2017	109.25	-1.18%	57 205	500
2.6.2017	126.00	+4.35%	57 552	470
11.12.2017	76.00	+1.33%	32 716	422
15.3.2017	125.30	-2.57%	50 155	386
24.2.2017	164.35	+2.49%	62 092	380
11.1.2017	123.20	-2.34%	50 179	380
16.12.2016	109.60	-0.77%	42 651	371
14.4.2016	112.85	-0.27%	40 114	358
10.10.2017	109.20	+5.35%	39 725	350
7.6.2016	114.20	-1.13%	41 178	350
11.10.2016	141.95	-1.66%	49 266	340
27.3.2017	152.70	+5.49%	46 593	310
10.7.2017	75.65	-8.64%	23 404	306
29.8.2017	118.50	+8.12%	36 568	305
30.5.2017	128.00	+0.04%	38 135	300
2.11.2016	167.70	+2.69%	50 400	300
17.8.2017	111.75	+6.73%	27 588	250
17.5.2017	118.95	+5.69%	29 950	250
27.4.2016	136.85	+3.40%	36 138	250
5.2.2016	81.20	-2.35%	19 643	225
‹‹ First 20    Next 60 ›