EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	110.45	-18.91%	0	0
14.11.2016	129.00	-17.62%	14 000	100
2.11.2015	96.60	-15.08%	0	0
23.3.2016	92.00	-13.21%	0	0
1.4.2016	81.90	-12.96%	0	0
11.12.2015	62.40	-11.30%	0	0
19.5.2016	116.35	-10.88%	0	0
6.11.2015	85.60	-10.74%	0	0
29.9.2015	81.75	-10.66%	0	0
25.2.2016	90.70	-10.55%	0	0
7.7.2016	194.20	-10.51%	0	0
15.2.2016	93.90	-10.40%	0	0
15.12.2015	55.95	-10.34%	0	0
3.3.2017	149.10	-9.77%	0	0
7.7.2017	82.80	-9.61%	0	0
3.7.2017	95.15	-9.42%	20 651	195
23.11.2015	69.50	-9.27%	0	0
4.10.2016	159.95	-8.81%	22 029	129
10.4.2017	146.40	-8.73%	0	0
10.7.2017	75.65	-8.64%	23 404	306
23.11.2016	114.10	-8.35%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
15.8.2017	101.25	-8.16%	84 760	800
5.10.2016	146.95	-8.13%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
15.6.2017	110.55	-7.76%	0	0
28.1.2016	69.45	-7.40%	0	0
2.12.2015	69.05	-7.32%	0	0
8.10.2015	105.45	-7.30%	0	0
19.1.2017	126.35	-7.27%	0	0
9.5.2016	130.25	-7.26%	0	0
3.10.2016	175.40	-7.20%	0	0
8.3.2016	97.85	-7.03%	0	0
5.1.2016	64.20	-7.02%	0	0
6.10.2016	136.65	-7.01%	0	0
3.11.2017	100.90	-6.75%	0	0
18.5.2017	111.05	-6.64%	0	0
20.7.2016	192.25	-6.49%	0	0
26.2.2016	84.85	-6.45%	0	0
13.5.2016	130.00	-6.44%	0	0
6.10.2017	93.40	-6.41%	0	0
20.12.2016	103.05	-6.40%	0	0
19.10.2015	106.90	-6.27%	0	0
17.10.2017	107.05	-6.26%	0	0
30.5.2016	107.80	-6.18%	0	0
10.11.2015	75.95	-6.18%	0	0
2.5.2017	120.75	-6.14%	111 788	888
7.8.2017	89.70	-6.12%	0	0
22.8.2016	172.80	-6.06%	0	0
4.5.2017	106.70	-6.03%	0	0
28.4.2017	128.65	-6.03%	0	0
3.5.2017	113.55	-5.96%	0	0
12.9.2016	175.55	-5.92%	0	0
12.1.2016	60.40	-5.85%	0	0
25.1.2017	126.70	-5.83%	0	0
11.11.2016	156.60	-5.83%	0	0
21.9.2017	104.20	-5.74%	0	0
13.6.2017	110.20	-5.61%	12 579	110
21.1.2016	62.60	-5.58%	0	0
23.12.2016	102.50	-5.53%	0	0
‹‹ First 20    Next 60 ›