EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 101.50 | 0.00% | 1 845 270 | 1 800 | ||||||||||
20.12.2017 | 101.50 | 0.00% | 2 254 047 | 2 200 | ||||||||||
19.12.2017 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||||
18.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
13.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 100.00 | 0.00% | 695 957 | 690 | ||||||||||
11.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
6.12.2017 | 100.25 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
4.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
30.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|