EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	102.00	0.00%	0	0
28.11.2017	102.00	0.00%	0	0
27.11.2017	102.00	+1.49%	647 963	631
24.11.2017	100.50	0.00%	0	0
23.11.2017	100.50	0.00%	248 866	246
22.11.2017	100.50	-1.95%	692 741	685
21.11.2017	102.50	0.00%	0	0
20.11.2017	102.50	+1.99%	1 031 067	1 000
16.11.2017	100.50	0.00%	0	0
15.11.2017	100.50	-1.95%	1 503 109	1 487
14.11.2017	102.50	0.00%	0	0
13.11.2017	102.50	0.00%	0	0
10.11.2017	102.50	0.00%	0	0
9.11.2017	102.50	0.00%	0	0
8.11.2017	102.50	0.00%	0	0
7.11.2017	102.50	0.00%	0	0
6.11.2017	102.50	0.00%	0	0
3.11.2017	102.50	+1.99%	1 852 770	1 800
2.11.2017	100.50	0.00%	0	0
1.11.2017	100.50	0.00%	4 335 347	4 220
‹‹ First 60     ‹ Previous 20 Next 20 ›