EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2016 | 98.50 | -1.99% | 10 878 819 | 10 786 | ||||||||||
7.6.2016 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
7.12.2017 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
8.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 100.00 | 0.00% | 695 957 | 690 | ||||||||||
13.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
4.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 100.00 | 0.00% | 7 161 334 | 7 143 | ||||||||||
19.4.2016 | 100.00 | 0.00% | 102 465 706 | 102 159 | ||||||||||
18.4.2016 | 100.00 | 0.00% | 19 163 611 | 19 119 | ||||||||||
15.4.2016 | 100.00 | 0.00% | 2 269 019 | 2 264 | ||||||||||
14.4.2016 | 100.00 | 0.00% | 75 484 346 | 75 336 | ||||||||||
13.4.2016 | 100.00 | 0.00% | 4 763 321 | 4 755 | ||||||||||
12.4.2016 | 100.00 | 0.00% | 102 208 307 | 102 024 | ||||||||||
11.4.2016 | 100.00 | 0.00% | 14 218 532 | 14 197 | ||||||||||
8.4.2016 | 100.00 | 0.00% | 2 534 394 | 2 531 | ||||||||||
7.4.2016 | 100.00 | 0.00% | 9 376 017 | 9 364 | ||||||||||
6.4.2016 | 100.00 | 0.00% | 1 019 951 | 1 019 | ||||||||||
|