EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	101.50	0.00%	0	0
28.12.2017	101.50	0.00%	0	0
27.12.2017	101.50	0.00%	0	0
22.12.2017	101.50	0.00%	0	0
21.12.2017	101.50	0.00%	1 845 270	1 800
20.12.2017	101.50	0.00%	2 254 047	2 200
19.12.2017	101.50	0.00%	2 048 900	2 000
18.12.2017	101.50	0.00%	0	0
15.12.2017	101.50	0.00%	0	0
14.12.2017	101.50	+1.50%	1 024 100	1 000
13.12.2017	100.00	0.00%	0	0
12.12.2017	100.00	0.00%	695 957	690
11.12.2017	100.00	0.00%	0	0
8.12.2017	100.00	0.00%	0	0
7.12.2017	100.00	-0.25%	3 598 563	3 569
6.12.2017	100.25	0.00%	0	0
5.12.2017	100.25	+0.25%	498 086	493
4.12.2017	100.00	0.00%	0	0
1.12.2017	100.00	-1.96%	492 708	489
30.11.2017	102.00	0.00%	0	0
29.11.2017	102.00	0.00%	0	0
28.11.2017	102.00	0.00%	0	0
27.11.2017	102.00	+1.49%	647 963	631
24.11.2017	100.50	0.00%	0	0
23.11.2017	100.50	0.00%	248 866	246
22.11.2017	100.50	-1.95%	692 741	685
21.11.2017	102.50	0.00%	0	0
20.11.2017	102.50	+1.99%	1 031 067	1 000
16.11.2017	100.50	0.00%	0	0
15.11.2017	100.50	-1.95%	1 503 109	1 487
14.11.2017	102.50	0.00%	0	0
13.11.2017	102.50	0.00%	0	0
10.11.2017	102.50	0.00%	0	0
9.11.2017	102.50	0.00%	0	0
8.11.2017	102.50	0.00%	0	0
7.11.2017	102.50	0.00%	0	0
6.11.2017	102.50	0.00%	0	0
3.11.2017	102.50	+1.99%	1 852 770	1 800
2.11.2017	100.50	0.00%	0	0
1.11.2017	100.50	0.00%	4 335 347	4 220
31.10.2017	100.50	0.00%	0	0
30.10.2017	100.50	0.00%	0	0
27.10.2017	100.50	-1.95%	971 186	963
26.10.2017	102.50	0.00%	0	0
25.10.2017	102.50	0.00%	1 028 150	1 000
24.10.2017	102.50	+1.99%	1 028 033	1 000
23.10.2017	100.50	0.00%	0	0
20.10.2017	100.50	0.00%	0	0
19.10.2017	100.50	0.00%	0	0
18.10.2017	100.50	0.00%	0	0
17.10.2017	100.50	0.00%	0	0
16.10.2017	100.50	0.00%	0	0
13.10.2017	100.50	0.00%	755 238	750
12.10.2017	100.50	0.00%	0	0
11.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	-1.95%	503 142	500
6.10.2017	102.50	0.00%	51 185 000	50 000
5.10.2017	102.50	0.00%	0	0
4.10.2017	102.50	0.00%	2 051 400	2 000
‹‹ First 20    Next 60 ›