EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2016	104.90	-0.10%	20 978	20
8.8.2016	104.50	0.00%	97 535	92
23.3.2017	102.50	-0.97%	99 391	97
9.8.2016	104.50	0.00%	99 656	94
30.11.2016	101.50	-1.93%	101 201	99
29.12.2016	103.50	0.00%	139 083	133
5.8.2016	104.50	0.00%	197 169	186
28.12.2016	103.50	0.00%	197 600	189
11.5.2017	103.00	0.00%	197 733	191
24.8.2016	102.50	-1.91%	208 407	200
18.5.2017	103.00	0.00%	229 929	222
26.7.2016	104.00	+0.97%	234 154	224
23.11.2017	100.50	0.00%	248 866	246
12.8.2016	104.50	0.00%	249 304	235
8.7.2016	102.00	0.00%	257 975	250
13.7.2016	102.00	0.00%	258 033	250
2.9.2016	103.00	-1.90%	282 480	275
11.4.2017	103.00	+0.98%	297 077	288
3.10.2016	104.50	+1.46%	297 991	285
15.8.2016	104.50	0.00%	299 197	282
5.4.2017	102.00	0.00%	306 245	300
31.10.2016	104.50	0.00%	310 120	300
4.8.2016	104.50	0.00%	445 172	420
5.5.2017	102.00	0.00%	461 100	450
22.8.2016	104.50	0.00%	484 335	484
1.12.2017	100.00	-1.96%	492 708	489
11.8.2016	104.50	0.00%	496 431	468
5.12.2017	100.25	+0.25%	498 086	493
9.10.2017	100.50	-1.95%	503 142	500
21.4.2017	102.00	-0.97%	503 275	492
15.2.2017	102.50	-0.97%	506 959	487
22.8.2017	102.00	0.00%	506 995	489
1.9.2017	101.75	0.00%	507 292	500
15.12.2016	101.50	-1.93%	512 108	500
28.6.2016	101.00	0.00%	512 291	502
30.1.2017	103.50	0.00%	517 215	493
22.7.2016	103.00	0.00%	521 767	500
18.5.2016	100.50	0.00%	549 893	544
19.4.2017	103.00	0.00%	612 243	593
1.9.2016	105.00	0.00%	616 250	600
11.7.2016	102.00	0.00%	619 210	600
13.9.2016	105.00	0.00%	635 240	606
4.11.2016	103.00	0.00%	647 555	626
27.11.2017	102.00	+1.49%	647 963	631
22.11.2017	100.50	-1.95%	692 741	685
12.9.2016	105.00	0.00%	692 816	661
22.6.2016	101.00	0.00%	695 504	682
12.12.2017	100.00	0.00%	695 957	690
31.8.2016	105.00	+0.48%	702 522	675
3.7.2017	101.00	-0.98%	702 666	688
13.7.2017	101.75	+0.74%	706 569	686
13.10.2017	100.50	0.00%	755 238	750
4.4.2017	102.00	-0.49%	765 525	750
23.8.2017	102.00	0.00%	797 389	769
30.8.2016	104.50	0.00%	797 878	766
17.8.2017	102.00	0.00%	800 139	772
16.2.2017	102.50	0.00%	833 067	800
14.7.2017	101.75	0.00%	844 682	820
25.7.2016	103.00	0.00%	874 579	838
8.9.2017	101.75	0.00%	897 614	884
‹‹ First 20    Next 60 ›