EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2016 | 100.50 | +2.03% | 3 761 315 | 3 718 | ||||||||||
8.6.2016 | 101.00 | +2.02% | 2 804 676 | 2 762 | ||||||||||
20.11.2017 | 102.50 | +1.99% | 1 031 067 | 1 000 | ||||||||||
3.11.2017 | 102.50 | +1.99% | 1 852 770 | 1 800 | ||||||||||
24.10.2017 | 102.50 | +1.99% | 1 028 033 | 1 000 | ||||||||||
20.12.2016 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
5.12.2016 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
25.8.2016 | 104.50 | +1.95% | 5 854 846 | 5 538 | ||||||||||
5.9.2016 | 105.00 | +1.94% | 1 144 717 | 1 093 | ||||||||||
14.12.2017 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
27.11.2017 | 102.00 | +1.49% | 647 963 | 631 | ||||||||||
26.9.2017 | 102.50 | +1.49% | 1 024 883 | 1 000 | ||||||||||
3.10.2016 | 104.50 | +1.46% | 297 991 | 285 | ||||||||||
21.7.2017 | 101.75 | +0.99% | 4 053 564 | 3 932 | ||||||||||
19.7.2017 | 101.75 | +0.99% | 3 066 619 | 2 976 | ||||||||||
30.6.2016 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
9.5.2017 | 103.00 | +0.98% | 1 034 783 | 1 000 | ||||||||||
25.4.2017 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
11.4.2017 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
23.2.2017 | 103.50 | +0.98% | 1 052 150 | 1 000 | ||||||||||
|