APPLE INC., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2017 | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||||
| 21.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
| 14.11.2017 | 3 839.00 | +0.99% | 38 162 | 10 | ||||||||||
| 10.11.2017 | 3 821.80 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 3 821.80 | +0.57% | 38 218 | 10 | ||||||||||
| 28.11.2017 | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
| 27.11.2017 | 3 805.50 | +0.14% | 7 611 | 2 | ||||||||||
| 13.11.2017 | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
| 29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
| 24.11.2017 | 3 800.00 | +0.79% | 0 | 0 | ||||||||||
| 8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| 27.12.2017 | 3 780.60 | -2.20% | 75 612 | 20 | ||||||||||
| 15.11.2017 | 3 777.60 | -1.59% | 11 333 | 3 | ||||||||||
| 23.11.2017 | 3 770.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 3 770.00 | +3.23% | 0 | 0 | ||||||||||
| 18.12.2017 | 3 767.60 | +1.00% | 188 380 | 50 | ||||||||||
| 20.11.2017 | 3 766.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 3 766.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
