APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2016 | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
| 18.4.2016 | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| 14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| 28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| 17.2.2017 | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
| 22.2.2017 | 3 449.00 | +0.02% | 3 449 | 1 | ||||||||||
| 3.11.2017 | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| 9.8.2017 | 3 521.00 | +0.02% | 3 521 | 1 | ||||||||||
| 20.3.2017 | 3 530.00 | -0.25% | 3 530 | 1 | ||||||||||
| 29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
| 19.2.2016 | 2 364.80 | -0.63% | 4 730 | 2 | ||||||||||
| 29.2.2016 | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
| 21.10.2016 | 2 788.20 | -0.38% | 5 576 | 2 | ||||||||||
| 31.1.2017 | 2 990.00 | -0.33% | 5 980 | 2 | ||||||||||
| 7.12.2015 | +4.62% | 6 028 | 2 | |||||||||||
| 10.2.2017 | 3 250.80 | +0.95% | 6 502 | 2 | ||||||||||
| 27.6.2016 | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||||
| 20.2.2017 | 3 449.00 | +0.02% | 6 898 | 2 | ||||||||||
| 10.8.2017 | 3 521.00 | 0.00% | 7 042 | 2 | ||||||||||
| 5.2.2016 | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| ||||||||||||||
