AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2016					611.70	0.00%	0	0
6.12.2016					611.70	0.00%	0	0
5.12.2016					611.70	0.00%	0	0
2.12.2016					611.70	0.00%	0	0
1.12.2016					611.70	0.00%	0	0
30.11.2016					611.70	0.00%	0	0
29.11.2016					611.70	0.00%	0	0
28.11.2016					611.70	0.00%	0	0
25.11.2016					611.70	0.00%	0	0
24.11.2016					611.70	0.00%	0	0
23.11.2016					611.70	0.00%	0	0
22.11.2016					611.70	0.00%	0	0
21.11.2016					611.70	0.00%	0	0
2.3.2017					650.00	0.00%	0	0
1.3.2017					650.00	0.00%	0	0
28.2.2017					650.00	0.00%	0	0
27.2.2017					650.00	0.00%	0	0
24.2.2017					650.00	0.00%	1 300	2
23.2.2017					650.00	0.00%	0	0
22.2.2017					650.00	0.00%	0	0
21.2.2017					650.00	0.00%	0	0
20.2.2017					650.00	0.00%	0	0
17.2.2017					650.00	0.00%	0	0
16.2.2017					650.00	0.00%	0	0
15.2.2017					650.00	0.00%	0	0
14.2.2017					650.00	0.00%	0	0
13.2.2017					650.00	0.00%	0	0
10.2.2017					650.00	0.00%	0	0
9.2.2017					650.00	0.00%	0	0
8.2.2017					650.00	0.00%	0	0
7.2.2017					650.00	0.00%	0	0
6.2.2017					650.00	0.00%	0	0
3.2.2017					650.00	0.00%	0	0
2.2.2017					650.00	0.00%	0	0
1.2.2017					650.00	0.00%	0	0
31.1.2017					650.00	0.00%	0	0
30.1.2017					650.00	0.00%	650	1
27.1.2017					650.00	0.00%	0	0
26.1.2017					650.00	0.00%	0	0
25.1.2017					650.00	0.00%	0	0
24.1.2017					650.00	0.00%	0	0
23.1.2017					650.00	0.00%	0	0
20.1.2017					650.00	0.00%	0	0
19.1.2017					650.00	0.00%	0	0
18.1.2017					650.00	0.00%	0	0
17.1.2017					650.00	0.00%	0	0
16.1.2017					650.00	0.00%	0	0
13.1.2017					650.00	0.00%	0	0
12.1.2017					650.00	0.00%	0	0
11.1.2017					650.00	0.00%	0	0
10.1.2017					650.00	0.00%	0	0
9.1.2017					650.00	0.00%	0	0
6.1.2017					650.00	0.00%	0	0
5.1.2017					650.00	0.00%	0	0
4.1.2017					650.00	0.00%	0	0
24.11.2015					510.00	0.00%	35 794	70
1.12.2015					540.20	0.00%	0	0
1.3.2016					481.90	-0.02%	0	0
3.11.2016					611.30	-0.03%	0	0
11.1.2016					473.50	-0.04%	0	0
20.7.2016					576.30	-0.06%	4 610	8
7.3.2016					466.00	-0.08%	932	2
24.3.2016					466.90	-0.12%	0	0
20.6.2016					475.10	-0.14%	23 755	50
6.5.2016					444.70	-0.22%	0	0
17.5.2016					439.40	-0.22%	0	0
18.8.2016					588.70	-0.22%	58 870	100
7.1.2016					481.90	-0.26%	6 282	13
2.11.2016					611.50	-0.29%	0	0
2.3.2016					480.30	-0.33%	96 060	200
15.1.2016					456.80	-0.37%	0	0
30.8.2016					586.50	-0.37%	30 498	52
29.12.2015					489.00	-0.38%	1 467	3
7.12.2015						-0.39%	42 190	87
28.4.2016					467.20	-0.55%	0	0
7.4.2016					473.70	-0.56%	0	0
3.2.2016					451.40	-0.63%	0	0
24.5.2016					434.50	-0.64%	249 383	574
4.2.2016					448.40	-0.66%	0	0
26.11.2015					516.40	-0.71%	59 907	116
3.3.2017					645.00	-0.76%	0	0
6.3.2017					640.00	-0.77%	0	0
16.8.2016					590.00	-0.84%	0	0
16.2.2016					396.30	-0.92%	6 341	16
6.4.2016					476.40	-0.93%	0	0
12.7.2016					571.10	-1.02%	4 569	8
26.5.2016					445.10	-1.08%	445	1
4.4.2016					477.50	-1.13%	2 388	5
3.5.2016					451.30	-1.13%	0	0
11.2.2016					393.40	-1.13%	0	0
5.5.2016					445.70	-1.24%	0	0
8.2.2016					426.10	-1.36%	11 517	27
10.12.2015					469.40	-1.38%	2 816	6
28.1.2016					454.30	-1.43%	0	0
14.12.2015					463.00	-1.48%	66 241	142
8.3.2017					630.00	-1.56%	0	0
10.3.2017					620.00	-1.58%	0	0
8.1.2016					473.70	-1.70%	9 474	20
28.6.2016					452.40	-1.71%	42 526	94
5.1.2016					483.20	-1.76%	1 933	4
3.12.2015					515.70	-1.77%	5 157	10
16.3.2016					461.10	-1.81%	0	0
6.10.2016					588.60	-1.90%	23 544	40
22.12.2015					474.80	-2.06%	11 870	25
15.3.2016					469.60	-2.16%	0	0
18.5.2016					429.90	-2.16%	0	0
4.1.2016					491.90	-2.20%	4 919	10
11.7.2016					577.00	-2.20%	68 317	118
3.10.2016					586.50	-2.25%	7 038	12
2.5.2016					456.50	-2.29%	0	0
8.4.2016					461.70	-2.53%	4 155	9
26.7.2016					579.80	-2.55%	5 798	10
2.12.2015					525.00	-2.81%	19 950	38
21.12.2015					484.80	-2.86%	115 103	236
4.3.2016					466.40	-2.89%	69 960	150
8.12.2015					471.80	-2.94%	47 386	100
12.5.2016					431.10	-3.05%	43 333	100
27.6.2016					460.30	-3.11%	2 762	6
14.1.2016					458.50	-3.16%	0	0
11.11.2016					591.60	-3.22%	36 088	61
26.1.2016					445.40	-3.23%	0	0
9.2.2016					412.00	-3.30%	0	0
10.2.2016					397.90	-3.42%	19 895	50
18.1.2016					441.10	-3.43%	36 991	101
5.2.2016					432.00	-3.65%	65 445	150
20.1.2016					423.90	-3.89%	0	0
19.2.2016					410.50	-4.35%	20 525	50
15.12.2015					437.40	-5.52%	30 303	69
4.12.2015					486.10	-5.73%	66 610	137
3.1.2017					650.00	-7.14%	0	0
‹‹ First 20    ‹ Previous 200