AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015							0	0
18.11.2015					477.60		191 496	400
19.11.2015					477.90	+0.06%	180 135	377
20.11.2015					479.20	+0.27%	209 103	435
23.11.2015					510.00	+6.42%	221 458	433
24.11.2015					510.00	0.00%	35 794	70
25.11.2015					520.10	+1.98%	68 865	133
26.11.2015					516.40	-0.71%	59 907	116
27.11.2015					535.20	+3.64%	6 417	12
30.11.2015					540.20	+0.93%	140 801	261
1.12.2015					540.20	0.00%	0	0
2.12.2015					525.00	-2.81%	19 950	38
3.12.2015					515.70	-1.77%	5 157	10
4.12.2015					486.10	-5.73%	66 610	137
7.12.2015						-0.39%	42 190	87
8.12.2015					471.80	-2.94%	47 386	100
9.12.2015					476.00	+0.89%	47 632	100
10.12.2015					469.40	-1.38%	2 816	6
11.12.2015					470.00	+0.12%	70 600	150
14.12.2015					463.00	-1.48%	66 241	142
15.12.2015					437.40	-5.52%	30 303	69
16.12.2015					465.00	+6.31%	0	0
17.12.2015					489.50	+5.26%	0	0
18.12.2015					499.10	+1.96%	4 492	9
21.12.2015					484.80	-2.86%	115 103	236
22.12.2015					474.80	-2.06%	11 870	25
23.12.2015					484.50	+2.04%	0	0
28.12.2015					490.90	+1.32%	24 545	50
29.12.2015					489.00	-0.38%	1 467	3
30.12.2015					503.00	+2.86%	112 116	222
31.12.2015
4.1.2016					491.90	-2.20%	4 919	10
5.1.2016					483.20	-1.76%	1 933	4
6.1.2016					483.20	0.00%	0	0
7.1.2016					481.90	-0.26%	6 282	13
8.1.2016					473.70	-1.70%	9 474	20
11.1.2016					473.50	-0.04%	0	0
12.1.2016					473.50	0.00%	0	0
13.1.2016					473.50	0.00%	0	0
14.1.2016					458.50	-3.16%	0	0
15.1.2016					456.80	-0.37%	0	0
18.1.2016					441.10	-3.43%	36 991	101
19.1.2016					441.10	0.00%	0	0
20.1.2016					423.90	-3.89%	0	0
21.1.2016					430.80	+1.62%	4 739	11
22.1.2016					441.90	+2.57%	0	0
25.1.2016					460.30	+4.16%	2 302	5
26.1.2016					445.40	-3.23%	0	0
27.1.2016					460.90	+3.48%	1 844	4
28.1.2016					454.30	-1.43%	0	0
29.1.2016					454.30	0.00%	0	0
1.2.2016					454.30	0.00%	0	0
2.2.2016					454.30	0.00%	0	0
3.2.2016					451.40	-0.63%	0	0
4.2.2016					448.40	-0.66%	0	0
5.2.2016					432.00	-3.65%	65 445	150
8.2.2016					426.10	-1.36%	11 517	27
9.2.2016					412.00	-3.30%	0	0
10.2.2016					397.90	-3.42%	19 895	50
11.2.2016					393.40	-1.13%	0	0
‹‹ First 20    Next 60 ›