AVG TECHNOLOGIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016					393.40	-1.13%	0	0
16.2.2016					396.30	-0.92%	6 341	16
12.2.2016					397.30	+0.99%	9 933	25
10.2.2016					397.90	-3.42%	19 895	50
15.2.2016					400.00	+0.67%	0	0
19.2.2016					410.50	-4.35%	20 525	50
9.2.2016					412.00	-3.30%	0	0
17.2.2016					414.70	+4.64%	4 976	12
24.2.2016					417.60	0.00%	0	0
23.2.2016					417.60	0.00%	0	0
22.2.2016					417.60	+1.72%	0	0
20.1.2016					423.90	-3.89%	0	0
8.2.2016					426.10	-1.36%	11 517	27
18.2.2016					429.20	+3.49%	85 840	200
19.5.2016					429.90	0.00%	0	0
18.5.2016					429.90	-2.16%	0	0
21.1.2016					430.80	+1.62%	4 739	11
12.5.2016					431.10	-3.05%	43 333	100
5.2.2016					432.00	-3.65%	65 445	150
24.5.2016					434.50	-0.64%	249 383	574
23.5.2016					437.30	0.00%	0	0
20.5.2016					437.30	+1.72%	21 865	50
15.12.2015					437.40	-5.52%	30 303	69
17.5.2016					439.40	-0.22%	0	0
16.5.2016					440.40		0	0
19.1.2016					441.10	0.00%	0	0
18.1.2016					441.10	-3.43%	36 991	101
22.1.2016					441.90	+2.57%	0	0
11.5.2016					444.70	0.00%	0	0
10.5.2016					444.70	0.00%	0	0
9.5.2016					444.70	0.00%	0	0
6.5.2016					444.70	-0.22%	0	0
27.5.2016					445.10	0.00%	0	0
26.5.2016					445.10	-1.08%	445	1
26.1.2016					445.40	-3.23%	0	0
5.5.2016					445.70	-1.24%	0	0
4.2.2016					448.40	-0.66%	0	0
25.5.2016					450.00	+3.56%	3 150	7
31.5.2016					450.10	0.00%	0	0
30.5.2016					450.10	+1.12%	0	0
4.5.2016					451.30	0.00%	0	0
3.5.2016					451.30	-1.13%	0	0
3.2.2016					451.40	-0.63%	0	0
2.6.2016					451.90	0.00%	0	0
1.6.2016					451.90	+0.39%	0	0
13.6.2016					452.00	0.00%	0	0
10.6.2016					452.00	0.00%	0	0
9.6.2016					452.00	0.00%	0	0
8.6.2016					452.00	0.00%	0	0
7.6.2016					452.00	0.00%	0	0
6.6.2016					452.00	0.00%	0	0
3.6.2016					452.00	+0.02%	0	0
4.7.2016					452.40	0.00%	0	0
1.7.2016					452.40	0.00%	0	0
30.6.2016					452.40	0.00%	0	0
29.6.2016					452.40	0.00%	0	0
28.6.2016					452.40	-1.71%	42 526	94
14.6.2016					453.40	+0.30%	0	0
2.2.2016					454.30	0.00%	0	0
1.2.2016					454.30	0.00%	0	0
‹‹ First 20    Next 60 ›