ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 22 806.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 22 806.20 | -1.66% | 0 | 0 | ||||||||||
| 27.12.2017 | 23 192.20 | -0.03% | 0 | 0 | ||||||||||
| 22.12.2017 | 23 201.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 23 201.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 23 201.10 | -1.81% | 0 | 0 | ||||||||||
| 19.12.2017 | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| 18.12.2017 | 23 181.60 | +0.99% | 0 | 0 | ||||||||||
| 15.12.2017 | 22 952.90 | +0.16% | 0 | 0 | ||||||||||
| 14.12.2017 | 22 915.30 | +0.40% | 0 | 0 | ||||||||||
| 13.12.2017 | 22 822.60 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 22 822.60 | +0.99% | 0 | 0 | ||||||||||
| 11.12.2017 | 22 598.60 | +0.21% | 0 | 0 | ||||||||||
| 8.12.2017 | 22 549.00 | +0.88% | 0 | 0 | ||||||||||
| 7.12.2017 | 22 350.70 | +1.25% | 0 | 0 | ||||||||||
| 6.12.2017 | 22 074.30 | +0.35% | 0 | 0 | ||||||||||
| 5.12.2017 | 21 996.10 | +0.26% | 483 722 | 22 | ||||||||||
| 4.12.2017 | 21 937.80 | -1.63% | 0 | 0 | ||||||||||
| 1.12.2017 | 22 302.00 | -0.38% | 0 | 0 | ||||||||||
| 30.11.2017 | 22 388.40 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
