ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017					22 498.90	-0.73%	0	0
28.11.2017					22 665.00	+0.34%	0	0
27.11.2017					22 586.70	0.00%	0	0
24.11.2017					22 586.70	0.00%	0	0
23.11.2017					22 586.70	0.00%	0	0
22.11.2017					22 586.70	0.00%	0	0
21.11.2017					22 586.70	0.00%	0	0
20.11.2017					22 586.70	-0.05%	0	0
16.11.2017					22 599.70	0.00%	0	0
15.11.2017					22 599.70	-0.26%	0	0
14.11.2017					22 659.10	-1.59%	0	0
13.11.2017					23 026.20	-0.23%	0	0
10.11.2017					23 080.90	0.00%	0	0
9.11.2017					23 080.90	+0.64%	115 405	5
8.11.2017					22 933.00	+0.54%	0	0
7.11.2017					22 809.00	0.00%	0	0
6.11.2017					22 809.00	0.00%	0	0
3.11.2017					22 808.90	+0.47%	22 809	1
2.11.2017					22 700.00	-0.43%	0	0
1.11.2017					22 798.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›