ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2017 | 21 518.30 | -1.40% | 21 518 | 1 | ||||||||||
| 21.7.2017 | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
| 3.8.2017 | 21 000.70 | -1.18% | 21 001 | 1 | ||||||||||
| 7.8.2017 | 21 039.90 | +0.18% | 21 040 | 1 | ||||||||||
| 28.8.2017 | 20 432.10 | -0.83% | 20 432 | 1 | ||||||||||
| 19.12.2017 | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| 3.11.2017 | 22 808.90 | +0.47% | 22 809 | 1 | ||||||||||
| 26.10.2017 | 21 626.70 | +0.41% | 21 627 | 1 | ||||||||||
| 27.9.2017 | 20 932.10 | +2.26% | 20 932 | 1 | ||||||||||
| 24.5.2017 | 23 166.70 | +2.17% | 23 167 | 1 | ||||||||||
| 19.5.2017 | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||||
| 21.4.2017 | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
| 30.3.2017 | 21 251.80 | +0.57% | 21 252 | 1 | ||||||||||
| 17.3.2017 | 21 978.30 | +0.81% | 21 978 | 1 | ||||||||||
| 9.1.2017 | 21 463.80 | +3.57% | 21 464 | 1 | ||||||||||
| 5.1.2017 | 20 577.60 | -1.53% | 20 578 | 1 | ||||||||||
| 21.12.2016 | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||||
| 13.12.2016 | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| 8.8.2016 | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||||
| 1.8.2016 | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||||
| ||||||||||||||
