ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2017 | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
| 4.5.2017 | 23 165.20 | +6.50% | 0 | 0 | ||||||||||
| 1.2.2016 | 19 252.30 | +4.34% | 38 505 | 2 | ||||||||||
| 9.1.2017 | 21 463.80 | +3.57% | 21 464 | 1 | ||||||||||
| 29.6.2016 | 17 242.10 | +2.81% | 103 471 | 6 | ||||||||||
| 22.1.2016 | 18 459.80 | +2.81% | 0 | 0 | ||||||||||
| 25.10.2016 | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
| 21.1.2016 | 17 954.30 | +2.67% | 0 | 0 | ||||||||||
| 1.6.2016 | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||||
| 2.2.2016 | 19 742.50 | +2.54% | 39 485 | 2 | ||||||||||
| 15.12.2016 | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
| 8.12.2016 | 20 062.60 | +2.36% | 0 | 0 | ||||||||||
| 21.4.2017 | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
| 27.9.2017 | 20 932.10 | +2.26% | 20 932 | 1 | ||||||||||
| 24.5.2017 | 23 166.70 | +2.17% | 23 167 | 1 | ||||||||||
| 17.12.2015 | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||||
| 3.4.2017 | 21 710.30 | +2.06% | 108 552 | 5 | ||||||||||
| 30.12.2015 | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||||
| 13.12.2016 | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| 23.11.2015 | 19 675.80 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
