ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2016					18 174.20	-7.94%	36 529	2
4.1.2016					18 957.40	-4.47%	0	0
20.1.2016					17 485.80	-4.05%	0	0
12.6.2017					22 507.30	-3.64%	0	0
22.4.2016					18 000.00	-3.63%	18 000	1
11.1.2016					18 357.80	-3.38%	0	0
8.2.2016					17 133.50	-3.35%	0	0
2.11.2016					19 521.50	-2.99%	0	0
17.6.2016					17 109.30	-2.97%	0	0
30.10.2017					22 798.40	-2.88%	0	0
1.12.2016					19 598.60	-2.80%	0	0
27.6.2017					22 587.00	-2.79%	0	0
2.6.2016					18 028.60	-2.52%	0	0
5.2.2016					17 727.50	-2.45%	179 076	10
24.10.2017					21 596.90	-2.37%	0	0
3.12.2015					19 564.60	-2.30%	0	0
27.10.2016					20 331.60	-1.95%	0	0
31.1.2017					20 655.50	-1.92%	0	0
1.8.2017					21 252.40	-1.90%	0	0
7.4.2017					21 099.00	-1.86%	0	0
28.6.2017					22 170.40	-1.84%	0	0
20.12.2017					23 201.10	-1.81%	0	0
14.1.2016					18 144.70	-1.68%	0	0
11.12.2015					18 716.10	-1.67%	0	0
28.12.2017					22 806.20	-1.66%	0	0
17.5.2017					22 780.50	-1.66%	0	0
4.12.2017					21 937.80	-1.63%	0	0
14.11.2017					22 659.10	-1.59%	0	0
29.6.2017					21 824.20	-1.56%	0	0
3.6.2016					17 747.50	-1.55%	0	0
30.1.2017					21 060.90	-1.53%	0	0
5.1.2017					20 577.60	-1.53%	20 578	1
27.3.2017					20 914.60	-1.52%	0	0
23.3.2017					21 228.60	-1.46%	0	0
22.12.2016					21 026.10	-1.42%	0	0
30.6.2017					21 518.30	-1.40%	21 518	1
26.10.2016					20 736.50	-1.39%	0	0
26.7.2017					21 664.90	-1.37%	0	0
21.8.2017					20 416.50	-1.34%	0	0
21.7.2017					21 939.50	-1.33%	21 940	1
24.6.2016					16 761.00	-1.33%	16 761	1
21.3.2017					21 687.50	-1.32%	108 438	5
18.1.2016					17 907.00	-1.31%	0	0
6.3.2017					21 702.10	-1.25%	0	0
3.8.2017					21 000.70	-1.18%	21 001	1
9.12.2015					19 185.00	-1.11%	0	0
1.11.2016					20 124.70	-1.01%	0	0
19.5.2017					22 557.10	-0.98%	22 557	1
6.4.2017					21 500.00	-0.96%	0	0
10.1.2017					21 269.40	-0.90%	0	0
25.9.2017					20 469.30	-0.89%	0	0
12.1.2017					21 083.10	-0.87%	0	0
29.4.2016					16 964.40	-0.85%	16 964	1
4.11.2016					19 265.20	-0.83%	0	0
28.8.2017					20 432.10	-0.83%	20 432	1
10.12.2015					19 034.10	-0.78%	0	0
25.8.2016					19 079.70	-0.77%	0	0
10.8.2017					20 840.00	-0.77%	0	0
27.1.2016					18 300.00	-0.75%	18 300	1
29.8.2017					20 281.10	-0.73%	0	0
29.11.2017					22 498.90	-0.73%	0	0
2.2.2017					20 505.10	-0.72%	41 010	2
23.6.2016					16 988.00	-0.70%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
17.7.2017					22 053.70	-0.67%	44 107	2
30.12.2016					20 810.50	-0.66%	0	0
22.3.2017					21 544.70	-0.65%	0	0
6.6.2016					17 634.00	-0.63%	0	0
17.8.2016					19 310.60	-0.59%	0	0
22.9.2017					20 654.90	-0.59%	0	0
10.4.2017					20 976.40	-0.58%	83 906	4
10.11.2016					19 356.50	-0.58%	0	0
14.11.2016					19 249.60	-0.55%	0	0
25.4.2016					17 901.90	-0.54%	0	0
14.12.2015					18 620.00	-0.51%	0	0
30.11.2017					22 388.40	-0.49%	0	0
3.11.2016					19 428.10	-0.47%	0	0
4.12.2015					19 470.80	-0.47%	39 016	2
13.10.2017					21 642.80	-0.46%	43 286	2
16.12.2016					21 231.10	-0.45%	0	0
13.9.2016					19 156.50	-0.45%	0	0
2.11.2017					22 700.00	-0.43%	0	0
22.8.2016					19 228.90	-0.42%	0	0
27.4.2017					21 749.50	-0.40%	434 990	20
1.12.2017					22 302.00	-0.38%	0	0
11.8.2017					20 765.80	-0.35%	0	0
8.12.2015					19 401.00	-0.35%	97 005	5
12.4.2016					18 102.00	-0.34%	0	0
21.9.2017					20 778.10	-0.34%	0	0
18.8.2017					20 695.30	-0.33%	0	0
26.4.2016						-0.32%	0	0
4.7.2017					21 417.10	-0.31%	428 342	20
1.6.2017					23 309.10	-0.30%	0	0
21.4.2016					18 679.90	-0.30%	18 680	1
25.10.2017					21 536.60	-0.27%	0	0
15.11.2017					22 599.70	-0.26%	0	0
30.3.2016					18 165.10	-0.26%	18 165	1
18.1.2017					21 032.00	-0.24%	0	0
29.12.2016					20 950.20	-0.23%	83 801	4
13.11.2017					23 026.20	-0.23%	0	0
30.6.2016					17 201.80	-0.23%	0	0
3.10.2017					21 127.90	-0.22%	42 256	2
16.6.2017					22 459.00	-0.21%	0	0
16.5.2017					23 165.30	-0.19%	0	0
8.8.2017					21 001.90	-0.18%	63 006	3
24.4.2017					21 837.80	-0.16%	0	0
3.7.2017					21 485.80	-0.15%	0	0
27.12.2016					20 999.00	-0.12%	0	0
26.1.2016					18 439.70	-0.10%	0	0
19.10.2017					21 849.10	-0.08%	0	0
31.5.2017					23 380.10	-0.06%	0	0
20.11.2017					22 586.70	-0.05%	0	0
28.3.2017					20 902.90	-0.05%	0	0
27.12.2017					23 192.20	-0.03%	0	0
10.10.2017					21 744.00	-0.02%	217 520	10
27.1.2017					21 390.00	-0.02%	106 950	5
20.12.2016					21 225.00	-0.02%	0	0
1.8.2016					19 140.00	-0.02%	19 140	1
16.8.2016					19 425.30	0.00%	0	0
5.8.2016					19 184.60	0.00%	0	0
4.8.2016					19 184.60	0.00%	0	0
3.8.2016					19 184.60	0.00%	0	0
27.7.2016					18 793.50	0.00%	0	0
22.7.2016					18 430.20	0.00%	0	0
21.7.2016					18 430.20	0.00%	0	0
1.7.2016					17 201.80	0.00%	0	0
22.6.2016					17 109.30	0.00%	0	0
21.6.2016					17 109.30	0.00%	0	0
20.6.2016					17 109.30	0.00%	0	0
14.7.2016					17 681.30	0.00%	0	0
7.7.2016					17 213.20	0.00%	0	0
19.8.2016					19 310.60	0.00%	0	0
18.8.2016					19 310.60	0.00%	0	0
24.8.2016					19 228.90	0.00%	0	0
23.8.2016					19 228.90	0.00%	0	0
12.8.2016					19 558.70	0.00%	0	0
11.8.2016					19 558.70	0.00%	0	0
10.8.2016					19 558.70	0.00%	0	0
12.9.2016					19 243.40	0.00%	0	0
9.9.2016					19 243.40	0.00%	0	0
8.9.2016					19 243.40	0.00%	0	0
6.9.2016						0.00%	0	0
2.9.2016					19 079.70	0.00%	0	0
1.9.2016					19 079.70	0.00%	0	0
31.8.2016					19 079.70	0.00%	0	0
30.8.2016					19 079.70	0.00%	0	0
29.8.2016					19 079.70	0.00%	0	0
26.8.2016					19 079.70	0.00%	0	0
10.10.2016					19 427.30	0.00%	0	0
7.10.2016					19 427.30	0.00%	0	0
6.10.2016					19 427.30	0.00%	0	0
5.10.2016					19 427.30	0.00%	0	0
4.10.2016					19 427.30	0.00%	0	0
3.10.2016					19 427.30	0.00%	0	0
30.9.2016					19 427.30	0.00%	0	0
29.9.2016					19 427.30	0.00%	0	0
27.9.2016					19 427.30	0.00%	0	0
26.9.2016					19 427.30	0.00%	0	0
14.10.2016					19 756.20	0.00%	0	0
13.10.2016					19 756.20	0.00%	0	0
12.10.2016					19 756.20	0.00%	0	0
16.9.2016					19 156.50	0.00%	0	0
15.9.2016					19 156.50	0.00%	0	0
14.9.2016					19 156.50	0.00%	0	0
29.3.2016					18 212.70	0.00%	0	0
24.3.2016					18 212.70	0.00%	0	0
23.3.2016					18 212.70	0.00%	0	0
22.3.2016					18 212.70	0.00%	0	0
21.3.2016					18 212.70	0.00%	0	0
18.3.2016					18 212.70	0.00%	0	0
17.3.2016					18 212.70	0.00%	0	0
16.3.2016					18 212.70	0.00%	0	0
15.3.2016					18 212.70	0.00%	0	0
14.3.2016					18 212.70	0.00%	0	0
11.3.2016					18 212.70	0.00%	0	0
10.3.2016					18 212.70	0.00%	0	0
9.3.2016					18 212.70	0.00%	0	0
8.3.2016					18 212.70	0.00%	0	0
7.3.2016					18 212.70	0.00%	0	0
4.3.2016					18 212.70	0.00%	0	0
3.3.2016					18 212.70	0.00%	0	0
20.4.2016					18 737.00	0.00%	0	0
28.4.2016					17 110.70	0.00%	0	0
2.5.2016					16 964.40	0.00%	0	0
11.4.2016					18 165.10	0.00%	0	0
8.4.2016					18 165.10	0.00%	0	0
7.4.2016					18 165.10	0.00%	0	0
6.4.2016					18 165.10	0.00%	0	0
5.4.2016					18 165.10	0.00%	0	0
4.4.2016					18 165.10	0.00%	0	0
1.4.2016					18 165.10	0.00%	0	0
31.3.2016					18 165.10	0.00%	0	0
27.6.2016					16 761.00	0.00%	0	0
30.5.2016					17 879.50	0.00%	0	0
16.6.2016					17 634.00	0.00%	0	0
15.6.2016					17 634.00	0.00%	0	0
14.6.2016					17 634.00	0.00%	0	0
13.6.2016					17 634.00	0.00%	0	0
10.6.2016					17 634.00	0.00%	0	0
9.6.2016					17 634.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›