ALPHABET (GOOGLE), Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017					23 630.40	+1.93%	23 630	1
27.10.2017					23 475.70	+8.54%	117 379	5
30.5.2017					23 394.40	0.00%	0	0
29.5.2017					23 394.40	+0.20%	0	0
31.5.2017					23 380.10	-0.06%	0	0
9.6.2017					23 358.80	0.00%	0	0
8.6.2017					23 358.80	0.00%	0	0
7.6.2017					23 358.80	0.00%	0	0
6.6.2017					23 358.80	0.00%	0	0
5.6.2017					23 358.80	+0.21%	0	0
26.5.2017					23 347.30	+0.26%	0	0
2.6.2017					23 309.10	0.00%	0	0
1.6.2017					23 309.10	-0.30%	0	0
25.5.2017					23 284.90	+0.51%	232 849	10
26.6.2017					23 237.60	0.00%	0	0
23.6.2017					23 237.60	+1.03%	116 188	5
15.5.2017					23 209.40	0.00%	0	0
12.5.2017					23 209.40	0.00%	0	0
11.5.2017					23 209.40	0.00%	0	0
10.5.2017					23 209.40	0.00%	0	0
9.5.2017					23 209.40	+0.19%	0	0
20.12.2017					23 201.10	-1.81%	0	0
21.12.2017					23 201.10	0.00%	0	0
22.12.2017					23 201.10	0.00%	0	0
27.12.2017					23 192.20	-0.03%	0	0
18.12.2017					23 181.60	+0.99%	0	0
24.5.2017					23 166.70	+2.17%	23 167	1
16.5.2017					23 165.30	-0.19%	0	0
5.5.2017					23 165.20	0.00%	0	0
4.5.2017					23 165.20	+6.50%	0	0
9.11.2017					23 080.90	+0.64%	115 405	5
10.11.2017					23 080.90	0.00%	0	0
13.11.2017					23 026.20	-0.23%	0	0
22.6.2017					22 999.00	0.00%	0	0
21.6.2017					22 999.00	0.00%	0	0
20.6.2017					22 999.00	+1.30%	0	0
15.12.2017					22 952.90	+0.16%	0	0
8.11.2017					22 933.00	+0.54%	0	0
14.12.2017					22 915.30	+0.40%	0	0
12.12.2017					22 822.60	+0.99%	0	0
13.12.2017					22 822.60	0.00%	0	0
6.11.2017					22 809.00	0.00%	0	0
7.11.2017					22 809.00	0.00%	0	0
3.11.2017					22 808.90	+0.47%	22 809	1
28.12.2017					22 806.20	-1.66%	0	0
29.12.2017					22 806.20	0.00%	0	0
30.10.2017					22 798.40	-2.88%	0	0
31.10.2017					22 798.40	0.00%	0	0
1.11.2017					22 798.40	0.00%	0	0
18.5.2017					22 780.50	0.00%	0	0
17.5.2017					22 780.50	-1.66%	0	0
19.6.2017					22 703.60	+1.08%	0	0
2.11.2017					22 700.00	-0.43%	0	0
23.5.2017					22 672.60	+0.51%	0	0
28.11.2017					22 665.00	+0.34%	0	0
14.11.2017					22 659.10	-1.59%	0	0
15.11.2017					22 599.70	-0.26%	0	0
16.11.2017					22 599.70	0.00%	0	0
11.12.2017					22 598.60	+0.21%	0	0
27.6.2017					22 587.00	-2.79%	0	0
‹‹ First 20    Next 60 ›