ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2016 | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
| 4.1.2016 | 18 957.40 | -4.47% | 0 | 0 | ||||||||||
| 20.1.2016 | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
| 12.6.2017 | 22 507.30 | -3.64% | 0 | 0 | ||||||||||
| 22.4.2016 | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||||
| 11.1.2016 | 18 357.80 | -3.38% | 0 | 0 | ||||||||||
| 8.2.2016 | 17 133.50 | -3.35% | 0 | 0 | ||||||||||
| 2.11.2016 | 19 521.50 | -2.99% | 0 | 0 | ||||||||||
| 17.6.2016 | 17 109.30 | -2.97% | 0 | 0 | ||||||||||
| 30.10.2017 | 22 798.40 | -2.88% | 0 | 0 | ||||||||||
| 1.12.2016 | 19 598.60 | -2.80% | 0 | 0 | ||||||||||
| 27.6.2017 | 22 587.00 | -2.79% | 0 | 0 | ||||||||||
| 2.6.2016 | 18 028.60 | -2.52% | 0 | 0 | ||||||||||
| 5.2.2016 | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||||
| 24.10.2017 | 21 596.90 | -2.37% | 0 | 0 | ||||||||||
| 3.12.2015 | 19 564.60 | -2.30% | 0 | 0 | ||||||||||
| 27.10.2016 | 20 331.60 | -1.95% | 0 | 0 | ||||||||||
| 31.1.2017 | 20 655.50 | -1.92% | 0 | 0 | ||||||||||
| 1.8.2017 | 21 252.40 | -1.90% | 0 | 0 | ||||||||||
| 7.4.2017 | 21 099.00 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
