FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
|