TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2016 | 2.45 | +145.00% | 0 | 0 | ||||||||||
| 19.9.2016 | 4.58 | +86.94% | 0 | 0 | ||||||||||
| 6.10.2017 | 4.83 | +11.55% | 0 | 0 | ||||||||||
| 23.8.2017 | 4.33 | +9.90% | 0 | 0 | ||||||||||
| 7.12.2016 | 4.68 | +2.18% | 0 | 0 | ||||||||||
| 29.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
