LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2016 | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
7.11.2017 | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
11.10.2017 | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
11.9.2017 | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
29.11.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
|