LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	35 573.00	+7.83%	0	0
14.8.2017	36 899.00	+3.73%	0	0
23.11.2016	32 989.00	+3.10%	3 463 845	105
11.9.2017	37 100.00	+0.54%	1 113 000	30
29.11.2017	37 100.00	0.00%	0	0
30.11.2017	37 100.00	0.00%	0	0
1.12.2017	37 100.00	0.00%	0	0
4.12.2017	37 100.00	0.00%	0	0
5.12.2017	37 100.00	0.00%	0	0
6.12.2017	37 100.00	0.00%	0	0
7.12.2017	37 100.00	0.00%	0	0
8.12.2017	37 100.00	0.00%	0	0
11.12.2017	37 100.00	0.00%	0	0
12.12.2017	37 100.00	0.00%	0	0
13.12.2017	37 100.00	0.00%	0	0
14.12.2017	37 100.00	0.00%	0	0
15.12.2017	37 100.00	0.00%	0	0
18.12.2017	37 100.00	0.00%	0	0
19.12.2017	37 100.00	0.00%	0	0
20.12.2017	37 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›