EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2016	24.95	+6.62%	94 620	3 800
21.12.2016	23.45	-6.01%	0	0
22.12.2016	22.30	-4.90%	0	0
23.12.2016	23.30	+4.48%	1 398	60
27.12.2016	23.10	-0.86%	0	0
28.12.2016	24.70	+6.93%	0	0
29.12.2016	22.80	-7.69%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
2.1.2017	22.70	+9.13%	0	0
3.1.2017	25.50	+12.33%	64 884	2 585
4.1.2017	22.70	-10.98%	0	0
5.1.2017	20.70	-8.81%	63 147	2 890
6.1.2017	20.10	-2.90%	0	0
9.1.2017	20.60	+2.49%	0	0
10.1.2017	19.30	-6.31%	0	0
11.1.2017	22.00	+13.99%	0	0
12.1.2017	18.20	-17.27%	0	0
13.1.2017	19.20	+5.49%	0	0
16.1.2017	19.30	+0.52%	0	0
17.1.2017	17.40	-9.84%	0	0
18.1.2017	17.70	+1.72%	0	0
19.1.2017	19.70	+11.30%	0	0
20.1.2017	18.40	-6.60%	0	0
23.1.2017	17.60	-4.35%	0	0
24.1.2017	16.90	-3.98%	0	0
25.1.2017	17.30	+2.37%	0	0
26.1.2017	18.00	+4.05%	50 355	2 700
27.1.2017	17.60	-2.22%	0	0
30.1.2017	18.65	+5.97%	0	0
31.1.2017	16.10	-13.67%	0	0
1.2.2017	17.20	+6.83%	0	0
2.2.2017	16.00	-6.98%	0	0
3.2.2017	16.50	+3.13%	0	0
6.2.2017	17.70	+7.27%	0	0
7.2.2017	18.80	+6.21%	0	0
8.2.2017	18.50	-1.60%	0	0
9.2.2017	18.80	+1.62%	0	0
10.2.2017	19.70	+4.79%	0	0
13.2.2017	20.10	+2.03%	0	0
14.2.2017	20.40	+1.49%	0	0
15.2.2017	20.80	+1.96%	0	0
16.2.2017	18.90	-9.13%	0	0
17.2.2017	19.50	+3.17%	0	0
20.2.2017	20.00	+2.56%	0	0
21.2.2017	21.90	+9.50%	0	0
22.2.2017	22.10	+0.91%	0	0
23.2.2017	20.70	-6.33%	0	0
24.2.2017	20.50	-0.97%	0	0
27.2.2017	19.60	-4.39%	0	0
28.2.2017	19.90	+1.53%	0	0
1.3.2017	21.50	+8.04%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
3.3.2017	21.10	-4.09%	0	0
6.3.2017	20.20	-4.27%	0	0
7.3.2017	21.30	+5.45%	0	0
8.3.2017	21.30	0.00%	0	0
9.3.2017	21.10	-0.94%	0	0
10.3.2017	20.10	-4.74%	5 363	250
13.3.2017	19.50	-2.99%	0	0
14.3.2017	19.90	+2.05%	0	0
15.3.2017	20.40	+2.51%	0	0
16.3.2017	17.90	-12.25%	0	0
17.3.2017	18.00	+0.56%	0	0
20.3.2017	17.40	-3.33%	0	0
21.3.2017	16.70	-4.02%	0	0
22.3.2017	16.50	-1.20%	0	0
23.3.2017	17.30	+4.85%	0	0
24.3.2017	17.00	-1.73%	0	0
27.3.2017	15.30	-10.00%	16 750	1 000
28.3.2017	15.60	+1.96%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
30.3.2017	18.40	+5.14%	0	0
31.3.2017	18.70	+1.63%	19 800	1 000
3.4.2017	19.20	+2.67%	0	0
4.4.2017	19.70	+2.60%	0	0
5.4.2017	19.30	-2.03%	0	0
6.4.2017	17.30	-10.36%	0	0
7.4.2017	17.10	-1.16%	4 375	250
10.4.2017	17.40	+1.75%	0	0
11.4.2017	18.50	+6.32%	0	0
12.4.2017	18.80	+1.62%	0	0
13.4.2017	18.60	-1.06%	0	0
18.4.2017	17.50	-5.91%	0	0
19.4.2017	17.70	+1.14%	0	0
20.4.2017	18.20	+2.82%	0	0
21.4.2017	19.30	+6.04%	0	0
24.4.2017	14.90	-22.80%	137 276	8 480
25.4.2017	13.90	-6.71%	0	0
26.4.2017	15.10	+8.63%	150 807	9 740
27.4.2017	16.30	+7.95%	0	0
28.4.2017	15.30	-6.13%	0	0
2.5.2017	15.00	-1.96%	0	0
3.5.2017	14.20	-5.33%	0	0
4.5.2017	13.20	-7.04%	0	0
5.5.2017	12.50	-5.30%	0	0
9.5.2017	12.90	+3.20%	0	0
10.5.2017	13.00	+0.78%	0	0
11.5.2017	12.90	-0.77%	0	0
12.5.2017	11.80	-8.53%	0	0
15.5.2017	10.10	-14.41%	0	0
16.5.2017	7.90	-21.78%	29 295	3 100
17.5.2017	7.20	-8.86%	0	0
18.5.2017	8.20	+13.89%	0	0
19.5.2017	6.60	-19.51%	0	0
22.5.2017	5.70	-13.64%	42 000	6 000
23.5.2017	5.80	+1.75%	0	0
24.5.2017	6.10	+5.17%	0	0
25.5.2017	5.70	-6.56%	0	0
26.5.2017	6.40	+12.28%	0	0
29.5.2017	6.70	+4.69%	0	0
30.5.2017	6.30	-5.97%	0	0
31.5.2017	5.30	-15.87%	0	0
1.6.2017	5.25	-0.94%	0	0
2.6.2017	4.00	-23.81%	9 630	1 800
5.6.2017	4.40	+10.00%	0	0
6.6.2017	4.00	-9.09%	0	0
7.6.2017	4.00	0.00%	0	0
8.6.2017	5.00	+25.00%	43 600	8 000
9.6.2017	4.70	-6.00%	15 300	3 000
12.6.2017	4.20	-10.64%	0	0
13.6.2017	3.90	-7.14%	5 940	1 200
14.6.2017	2.40	-38.46%	40 500	10 000
15.6.2017	2.40	0.00%	0	0
16.6.2017	4.70	+95.83%	5 500	1 000
19.6.2017	4.80	+2.13%	0	0
20.6.2017	5.80	+20.83%	115 400	20 000
21.6.2017	5.90	+1.72%	0	0
22.6.2017	5.50	-6.78%	0	0
23.6.2017	5.20	-5.45%	0	0
26.6.2017	4.50	-13.46%	0	0
27.6.2017	3.50	-22.22%	0	0
28.6.2017	2.30	-34.29%	34 350	13 000
29.6.2017	2.85	+23.91%	27 190	12 125
‹‹ First 20    ‹ Previous 200