EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	10.80	+9.09%	0	0
29.8.2016	10.80	+27.06%	0	0
2.9.2016	10.75	+2.87%	0	0
6.10.2016	10.75	+2.87%	0	0
12.8.2016	10.75	0.00%	86 800	8 000
11.8.2016	10.75	+2.38%	0	0
19.9.2016	10.70	-1.83%	0	0
20.9.2016	10.65	-0.47%	0	0
7.10.2016	10.55	-1.86%	115 900	10 000
2.6.2016	10.55	-3.21%	0	0
10.8.2016	10.50	-9.87%	0	0
23.5.2016	10.45	+5.03%	0	0
5.10.2016	10.45	-5.86%	0	0
1.9.2016	10.45	-8.73%	0	0
15.8.2016	10.35	-3.72%	0	0
23.3.2016	10.30	+9.57%	0	0
14.6.2016	10.20	+17.92%	0	0
30.9.2016	10.20	+4.08%	64 200	6 000
27.9.2016	10.20	+10.87%	0	0
19.5.2016	10.15	+12.15%	0	0
3.10.2016	10.10	-0.98%	0	0
15.5.2017	10.10	-14.41%	0	0
29.3.2016	10.10	-7.34%	0	0
26.5.2016	10.05	-10.67%	0	0
20.5.2016	9.95	-1.97%	0	0
2.8.2016	9.90	-8.33%	0	0
23.9.2016	9.85	+4.23%	0	0
29.9.2016	9.80	-3.92%	0	0
15.6.2016	9.80	-3.92%	0	0
9.9.2016	9.75	+8.94%	0	0
6.9.2016	9.75	-12.95%	0	0
12.9.2016	9.65	-1.03%	0	0
15.9.2016	9.60	+1.05%	0	0
14.9.2016	9.50	+0.53%	0	0
13.9.2016	9.45	-2.07%	0	0
22.9.2016	9.45	-16.74%	0	0
22.3.2016	9.40	+5.62%	0	0
26.9.2016	9.20	-6.60%	0	0
7.9.2016	9.20	0.00%	19 800	2 000
21.6.2016	9.20	+19.48%	0	0
22.4.2016	9.15	+9.58%	0	0
24.8.2016	9.10	+16.67%	0	0
18.5.2016	9.05	+17.53%	0	0
17.8.2016	8.95	+1.70%	0	0
8.9.2016	8.95	-2.72%	19 200	2 000
25.4.2016	8.95	-2.19%	0	0
21.3.2016	8.90	+6.59%	0	0
14.4.2016	8.85	+2.31%	0	0
16.8.2016	8.80	-14.98%	38 800	4 000
13.5.2016	8.65	+29.10%	0	0
17.6.2016	8.65	-23.45%	0	0
13.6.2016	8.65	+3.59%	0	0
13.4.2016	8.65	+16.89%	0	0
25.8.2016	8.55	-6.04%	0	0
26.8.2016	8.50	-0.58%	0	0
10.6.2016	8.35	+3.73%	0	0
21.4.2016	8.35	+13.61%	48 974	5 210
18.3.2016	8.35	+1.83%	0	0
22.8.2016	8.25	+3.13%	0	0
18.5.2017	8.20	+13.89%	0	0
17.3.2016	8.20	-33.60%	0	0
18.4.2016	8.15	+0.62%	0	0
22.6.2016	8.15	-11.41%	0	0
15.4.2016	8.10	-8.47%	0	0
27.4.2016	8.05	+1.90%	0	0
9.6.2016	8.05	+24.81%	0	0
19.8.2016	8.00	0.00%	0	0
18.8.2016	8.00	-10.61%	0	0
28.4.2016	7.95	-1.24%	0	0
26.4.2016	7.90	-11.73%	0	0
16.5.2017	7.90	-21.78%	29 295	3 100
16.5.2016	7.85	-9.25%	0	0
23.8.2016	7.80	-5.45%	50 286	5 780
17.5.2016	7.70	-1.91%	0	0
20.6.2016	7.70	-10.98%	0	0
3.6.2016	7.60	-27.96%	35 100	4 000
30.3.2016	7.60	-24.75%	0	0
1.4.2016	7.45	+9.56%	0	0
12.4.2016	7.40	+20.33%	0	0
20.4.2016	7.35	+4.26%	0	0
6.6.2016	7.30	-3.95%	0	0
7.4.2016	7.25	+5.84%	0	0
7.6.2016	7.20	-1.37%	0	0
17.5.2017	7.20	-8.86%	0	0
5.4.2016	7.15	+2.14%	0	0
10.5.2016	7.10	+2.16%	0	0
19.4.2016	7.05	-13.50%	0	0
4.4.2016	7.00	-6.04%	0	0
9.5.2016	6.95	+3.73%	0	0
23.6.2016	6.95	-14.72%	0	0
6.4.2016	6.85	-4.20%	0	0
31.3.2016	6.80	-10.53%	0	0
8.4.2016	6.70	-7.59%	0	0
6.5.2016	6.70	+6.35%	0	0
12.5.2016	6.70	+5.51%	0	0
29.5.2017	6.70	+4.69%	0	0
19.5.2017	6.60	-19.51%	0	0
8.6.2016	6.45	-10.42%	24 960	3 200
26.5.2017	6.40	+12.28%	0	0
11.5.2016	6.35	-10.56%	3 998	533
5.5.2016	6.30	+13.51%	0	0
30.5.2017	6.30	-5.97%	0	0
29.4.2016	6.25	-21.38%	59 400	8 000
11.4.2016	6.15	-8.21%	0	0
24.5.2017	6.10	+5.17%	0	0
21.6.2017	5.90	+1.72%	0	0
20.6.2017	5.80	+20.83%	115 400	20 000
23.5.2017	5.80	+1.75%	0	0
22.5.2017	5.70	-13.64%	42 000	6 000
25.5.2017	5.70	-6.56%	0	0
4.5.2016	5.55	+21.98%	0	0
22.6.2017	5.50	-6.78%	0	0
2.5.2016	5.50	-12.00%	417	60
31.5.2017	5.30	-15.87%	0	0
1.6.2017	5.25	-0.94%	0	0
23.6.2017	5.20	-5.45%	0	0
8.6.2017	5.00	+25.00%	43 600	8 000
19.6.2017	4.80	+2.13%	0	0
16.6.2017	4.70	+95.83%	5 500	1 000
9.6.2017	4.70	-6.00%	15 300	3 000
3.5.2016	4.55	-17.27%	0	0
26.6.2017	4.50	-13.46%	0	0
5.6.2017	4.40	+10.00%	0	0
12.6.2017	4.20	-10.64%	0	0
2.6.2017	4.00	-23.81%	9 630	1 800
7.6.2017	4.00	0.00%	0	0
6.6.2017	4.00	-9.09%	0	0
13.6.2017	3.90	-7.14%	5 940	1 200
27.6.2017	3.50	-22.22%	0	0
29.6.2017	2.85	+23.91%	27 190	12 125
15.6.2017	2.40	0.00%	0	0
14.6.2017	2.40	-38.46%	40 500	10 000
28.6.2017	2.30	-34.29%	34 350	13 000
‹‹ First 20    ‹ Previous 200