EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2017	600.00	+7.89%	0	0
12.12.2016	577.90	+9.74%	109 283	182
8.6.2016	576.10	+3.93%	0	0
28.12.2016	572.10	+2.36%	0	0
29.12.2016	567.50	-0.80%	0	0
9.6.2016	565.80	-1.79%	0	0
5.1.2017	564.80	+7.32%	393 799	707
20.12.2016	560.50	+3.60%	0	0
27.12.2016	558.90	+3.52%	0	0
6.1.2017	558.90	-1.04%	0	0
21.12.2016	558.10	-0.43%	0	0
13.12.2016	557.90	-3.46%	0	0
31.5.2016	557.60	+2.31%	0	0
2.1.2017	556.10	0.00%	0	0
30.12.2016	556.10	-2.01%	0	0
26.5.2016	554.40	+1.13%	0	0
7.6.2016	554.30	+2.18%	0	0
25.5.2016	548.20	+6.03%	0	0
10.6.2016	548.10	-3.13%	0	0
22.6.2016	547.00	+4.99%	0	0
21.2.2017	547.00	+3.97%	251 344	460
22.12.2016	545.60	-2.24%	50 322	95
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
23.2.2017	542.10	+4.19%	0	0
19.12.2016	541.00	+0.86%	0	0
23.12.2016	539.90	-1.04%	0	0
5.12.2016	539.30	+3.77%	49 904	91
14.12.2016	539.20	-3.35%	0	0
16.12.2016	536.40	+6.32%	0	0
1.3.2017	533.60	+4.24%	0	0
12.1.2017	533.50	+6.21%	535 200	1 000
23.6.2016	532.60	-2.63%	0	0
9.1.2017	531.80	-4.85%	0	0
13.1.2017	531.80	-0.32%	0	0
10.2.2017	531.40	+4.63%	26 205	50
18.5.2016	531.20	+1.10%	0	0
26.1.2017	530.90	+4.98%	0	0
17.1.2017	530.80	+2.93%	0	0
24.2.2017	530.00	-2.23%	0	0
27.2.2017	528.20	-0.34%	0	0
10.10.2016	528.20	+5.87%	0	0
3.2.2017	527.50	+1.99%	0	0
9.12.2016	526.60	+6.04%	158 100	300
4.1.2017	526.30	-12.28%	104 123	194
20.2.2017	526.10	+2.18%	0	0
14.2.2017	525.60	+2.00%	0	0
6.2.2017	525.60	-0.36%	0	0
17.5.2016	525.40	+2.08%	0	0
11.10.2016	524.60	-0.68%	0	0
20.6.2016	524.50	+6.20%	0	0
4.7.2016	524.40	+1.43%	0	0
13.6.2016	523.60	-4.47%	0	0
19.10.2016	523.60	+3.17%	57 574	110
30.6.2016	522.70	+1.36%	0	0
20.5.2016	521.60	+3.45%	0	0
14.6.2016	521.10	-0.48%	0	0
21.6.2016	521.00	-0.67%	0	0
3.6.2016	520.80	+0.29%	0	0
22.2.2017	520.30	-4.88%	0	0
20.1.2017	520.20	+3.85%	0	0
2.12.2016	519.70	+2.08%	209 585	413
2.6.2016	519.30	+1.05%	7 490	14
14.10.2016	518.90	+3.14%	0	0
15.2.2017	517.40	-1.56%	0	0
2.2.2017	517.20	+1.33%	366 613	701
1.7.2016	517.00	-1.09%	0	0
24.5.2016	517.00	+0.80%	0	0
7.3.2017	516.10	+2.12%	0	0
16.1.2017	515.70	-3.03%	0	0
29.6.2016	515.70	+5.22%	0	0
27.1.2017	515.50	-2.90%	0	0
13.2.2017	515.30	-3.03%	0	0
17.2.2017	514.90	+2.14%	0	0
16.5.2016	514.70	+7.23%	0	0
1.6.2016	513.90	-7.84%	0	0
23.5.2016	512.90	-1.67%	0	0
20.10.2016	512.40	-2.14%	0	0
24.1.2017	512.10	+2.75%	0	0
28.2.2017	511.90	-3.09%	0	0
1.2.2017	510.40	+0.95%	0	0
1.12.2016	509.10	+13.08%	28 848	60
10.1.2017	508.80	-4.32%	49 901	96
9.2.2017	507.90	+7.11%	0	0
18.10.2016	507.50	+3.55%	0	0
21.10.2016	507.30	-1.00%	0	0
15.6.2016	506.30	-2.84%	0	0
25.1.2017	505.70	-1.25%	0	0
31.1.2017	505.60	0.00%	0	0
30.1.2017	505.60	-1.92%	0	0
6.3.2017	505.40	+0.70%	0	0
2.3.2017	504.50	-5.45%	0	0
15.12.2016	504.50	-6.44%	0	0
24.6.2016	504.40	-5.29%	0	0
19.5.2016	504.20	-5.08%	0	0
16.2.2017	504.10	-2.57%	0	0
25.10.2016	503.30	+1.10%	0	0
13.10.2016	503.10	+0.92%	0	0
7.7.2016	503.10	-4.06%	0	0
11.1.2017	502.30	-1.28%	496 300	1 000
3.3.2017	501.90	-0.52%	0	0
19.1.2017	500.90	+1.52%	300 200	601
7.10.2016	498.90	+0.14%	0	0
12.10.2016	498.50	-4.98%	0	0
23.1.2017	498.40	-4.19%	0	0
6.10.2016	498.20	+3.45%	0	0
24.10.2016	497.80	-1.87%	0	0
6.12.2016	497.80	-7.70%	0	0
8.12.2016	496.60	+1.16%	0	0
17.6.2016	493.90	+0.02%	0	0
16.6.2016	493.80	-2.47%	0	0
18.1.2017	493.40	-7.05%	0	0
7.12.2016	490.90	-1.39%	0	0
28.6.2016	490.10	+3.55%	0	0
17.10.2016	490.10	-5.55%	0	0
12.4.2017	487.80	+2.80%	0	0
7.2.2017	487.70	-7.21%	0	0
27.12.2017	487.50	+7.24%	15 292	31
29.12.2017	487.30	+0.43%	0	0
13.4.2017	485.30	-0.51%	0	0
28.12.2017	485.20	-0.47%	0	0
8.3.2017	485.00	-6.03%	27 011	55
5.10.2016	481.60	+3.21%	0	0
13.5.2016	480.00	+0.08%	47 310	100
12.5.2016	479.60	+12.53%	0	0
27.10.2016	479.40	+2.07%	0	0
19.8.2016	477.50	+2.75%	0	0
29.4.2016	477.20	+3.72%	0	0
11.4.2017	474.50	+1.19%	111 383	232
8.2.2017	474.20	-2.77%	24 075	50
27.6.2016	473.30	-6.17%	0	0
26.10.2016	469.70	-6.68%	0	0
10.4.2017	468.90	+3.95%	0	0
18.4.2017	467.60	-3.65%	0	0
19.12.2017	467.00	0.00%	0	0
18.12.2017	467.00	0.00%	0	0
15.12.2017	467.00	0.00%	0	0
14.12.2017	467.00	0.00%	0	0
13.12.2017	467.00	0.00%	0	0
12.12.2017	467.00	+10.66%	84 994	182
4.10.2016	466.60	+5.57%	9 549	21
1.12.2017	465.00	+4.80%	146 475	315
18.8.2016	464.70	+9.50%	31 558	70
24.11.2017	463.30	+3.12%	115 825	250
19.4.2017	461.90	-1.22%	0	0
28.4.2016	460.10	+2.09%	0	0
13.7.2016	458.40	+3.34%	0	0
15.7.2016	457.80	+5.48%	0	0
5.5.2016	454.70	+8.18%	0	0
27.11.2017	454.70	-1.86%	0	0
22.12.2017	454.60	+2.07%	1 137 500	2 500
22.8.2016	453.80	-4.96%	0	0
9.11.2017	452.80	+1.73%	0	0
22.11.2017	452.50	+5.11%	0	0
7.4.2017	451.10	+3.20%	0	0
27.4.2016	450.70	+7.64%	44 970	100
2.5.2016	450.40	-5.62%	45 000	100
30.11.2016	450.20	+17.95%	27 426	60
5.4.2017	450.10	+7.76%	8 984	20
4.12.2017	450.00	-3.23%	0	0
22.11.2016	449.60	+4.53%	0	0
23.11.2017	449.30	-0.71%	0	0
7.11.2017	447.90	+5.79%	1 336 120	2 932
10.11.2017	447.30	-1.21%	0	0
29.11.2017	446.00	+0.22%	0	0
20.12.2017	446.00	-4.50%	0	0
13.11.2017	445.80	-0.34%	0	0
21.12.2017	445.40	-0.13%	0	0
24.8.2016	445.30	+4.97%	0	0
8.11.2017	445.10	-0.63%	460 204	1 030
28.11.2017	445.00	-2.13%	0	0
30.9.2016	444.20	+5.54%	48 936	111
30.11.2017	443.70	-0.52%	0	0
12.7.2016	443.60	+1.58%	60 908	135
24.11.2016	443.00	+2.29%	0	0
8.7.2016	442.70	-12.01%	0	0
3.10.2016	442.00	-0.50%	0	0
26.8.2016	441.50	+2.65%	0	0
5.12.2017	440.80	-2.04%	49 720	113
6.5.2016	440.40	-3.14%	0	0
22.4.2016	437.70	+5.22%	0	0
6.12.2017	437.60	-0.73%	0	0
6.4.2017	437.10	-2.89%	0	0
11.7.2016	436.70	-1.36%	0	0
14.7.2016	434.00	-5.32%	0	0
29.8.2016	433.50	-1.81%	0	0
23.11.2016	433.10	-3.67%	5 344	12
30.8.2016	432.40	-0.25%	0	0
31.10.2016	431.80	-9.93%	49 878	113
21.11.2017	430.50	+0.09%	68 880	160
20.11.2017	430.10	+6.91%	0	0
21.11.2016	430.10	+9.52%	42 110	100
25.8.2016	430.10	-3.41%	0	0
21.7.2016	429.80	+5.42%	0	0
10.5.2016	428.10	+0.14%	0	0
9.5.2016	427.50	-2.93%	0	0
19.7.2016	427.20	+0.12%	0	0
18.7.2016	426.70	-6.79%	0	0
11.5.2016	426.20	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›