EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	199.90	-27.36%	19 666	93
20.6.2017	186.85	-18.94%	127 546	640
9.3.2017	415.60	-14.31%	19 800	45
8.6.2017	254.70	-13.89%	1 249 968	4 973
11.9.2017	246.20	-13.25%	0	0
21.7.2017	235.80	-12.76%	24 800	100
1.4.2016	295.40	-12.66%	30 740	100
15.8.2017	257.70	-12.61%	0	0
1.9.2016	361.00	-12.51%	9 498	25
4.1.2017	526.30	-12.28%	104 123	194
11.8.2017	277.10	-12.03%	0	0
8.7.2016	442.70	-12.01%	0	0
15.6.2017	225.50	-11.98%	230 250	1 016
26.5.2017	336.20	-11.57%	10 880	33
2.11.2016	367.00	-11.46%	0	0
15.4.2016	363.60	-11.43%	59 092	158
28.7.2016	327.10	-11.11%	0	0
24.3.2016	339.50	-10.28%	0	0
20.4.2017	415.90	-9.96%	102 525	250
31.10.2016	431.80	-9.93%	49 878	113
14.3.2016	341.30	-9.76%	0	0
22.7.2016	389.30	-9.42%	0	0
4.5.2017	297.40	-9.22%	184 594	595
5.4.2016	262.30	-9.18%	0	0
14.3.2017	347.50	-8.86%	117 650	325
31.5.2017	304.70	-8.80%	14 757	46
22.6.2017	181.05	-8.74%	152 563	850
4.11.2016	334.00	-8.67%	0	0
24.4.2017	366.00	-8.45%	0	0
29.11.2016	381.70	-8.44%	0	0
28.8.2017	237.20	-8.31%	50 600	200
12.9.2016	390.20	-8.17%	0	0
13.6.2017	247.40	-8.10%	99 590	381
1.6.2016	513.90	-7.84%	0	0
6.12.2016	497.80	-7.70%	0	0
17.8.2017	247.90	-7.57%	169 373	681
7.2.2017	487.70	-7.21%	0	0
20.9.2016	328.70	-7.20%	6 993	21
6.10.2017	289.20	-7.16%	0	0
18.1.2017	493.40	-7.05%	0	0
29.7.2016	304.30	-6.97%	9 462	30
22.3.2017	336.50	-6.86%	0	0
18.7.2016	426.70	-6.79%	0	0
26.10.2016	469.70	-6.68%	0	0
3.5.2016	420.30	-6.68%	0	0
3.5.2017	327.60	-6.59%	24 375	74
23.8.2016	424.20	-6.52%	0	0
19.10.2017	324.00	-6.47%	0	0
15.12.2016	504.50	-6.44%	0	0
23.3.2016	378.40	-6.24%	37 500	100
2.6.2017	293.40	-6.23%	153 918	518
11.11.2016	338.80	-6.23%	107 966	317
2.10.2017	309.90	-6.18%	20 405	61
27.6.2016	473.30	-6.17%	0	0
15.3.2016	320.40	-6.12%	974	3
8.3.2017	485.00	-6.03%	27 011	55
29.8.2017	223.30	-5.86%	450 055	1 875
6.9.2016	365.80	-5.79%	0	0
15.11.2017	397.80	-5.69%	0	0
14.11.2016	319.70	-5.64%	10 107	30
‹‹ First 20    Next 60 ›