EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 1 233.00 | +0.74% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 229.00 | -0.32% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| 2.11.2017 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| 8.11.2017 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 172.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 170.00 | +4.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| 12.12.2017 | 1 135.00 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
